Alexandria Real Estate Equities - سعر السهم

سعر السهم
116.92
التغيير اليومي
1.02 0.88%
شهريا
-5.69%
سنويا
-2.20%
Q2 التوقعات
114.46
السعر Chg يوم عام تاريخ
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
American Homes 4 Rent 35.93 0.13 0.36% 7.87% 2024-05-01
Alexandria Real Estate Equities 116.92 1.02 0.88% -2.20% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Veris Residential 14.52 0.11 0.76% -9.93% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Cousins Properties 22.92 -0.02 -0.09% 9.19% 2024-05-01
Douglas Emmett 13.44 -0.27 -1.97% 10.44% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
Digital Realty 138.16 -0.84 -0.60% 45.82% 2024-05-01
Healthpeak Properties Inc 18.89 0.29 1.56% 32.56% 2024-05-01
EastGroup Properties 156.86 1.50 0.97% -4.82% 2024-05-01
Equity Lifestyle Properties 60.95 0.66 1.09% -9.34% 2024-05-01
EPR Properties 41.06 0.47 1.16% -0.36% 2024-05-01
Equity Commonwealth 18.73 0.01 0.05% -8.46% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Highwoods Properties 25.89 -0.31 -1.18% 17.31% 2024-05-01
Illumina 124.78 1.58 1.28% -36.06% 2024-05-01
Kilroy Realty 33.22 -0.58 -1.72% 20.54% 2024-05-01
Eli Lilly 777.20 -4.64 -0.59% 92.28% 2024-05-01
LTC Properties 33.50 0.40 1.21% 3.72% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Medical Properties 4.63 0.03 0.65% -44.35% 2024-05-01
National Health Investors 63.40 0.34 0.54% 31.56% 2024-05-01
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Omega Healthcare Investors 30.69 0.28 0.92% 15.64% 2024-05-01
Paramount 4.62 -0.02 -0.43% 8.96% 2024-05-01
ProLogis 101.88 -0.23 -0.23% -16.82% 2024-05-01
Rexford Industrial Realty 42.39 -0.42 -0.98% -22.50% 2024-05-01
SL Green Realty 49.65 -0.03 -0.06% 123.35% 2024-05-01
STAG Industrial 34.81 0.42 1.22% 0.72% 2024-05-01
Terreno Realty 54.28 -0.07 -0.13% -9.68% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01
W. P. Carey 54.63 -0.21 -0.38% -24.62% 2024-05-01

السعر يوم عام تاريخ
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5042 -17.31 -0.34% 23.25% 2024-05-02