Kilroy Realty - سعر السهم

سعر السهم
34.11
التغيير اليومي
0.18 0.53%
شهريا
0.03%
سنويا
23.45%
Q2 التوقعات
33.36
السعر Chg يوم عام تاريخ
Aimco 8.25 0.35 4.43% 8.34% 2024-05-06
American Homes 4 Rent 35.93 0.17 0.48% 6.97% 2024-05-06
Alexandria Real Estate Equities 119.44 -0.92 -0.76% -1.74% 2024-05-06
AvalonBay Communities 195.15 2.74 1.42% 9.47% 2024-05-06
Brixmor Property 22.08 -0.11 -0.50% 5.29% 2024-05-06
Boston Properties 61.33 0.69 1.14% 21.06% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 105.76 0.82 0.78% -4.60% 2024-05-06
Cousins Properties 23.77 0.33 1.39% 14.42% 2024-05-06
Douglas Emmett 13.83 -0.02 -0.14% 20.16% 2024-05-06
Digital Realty 144.52 -2.08 -1.42% 50.72% 2024-05-06
Healthpeak Properties Inc 18.89 -0.10 -0.50% 30.15% 2024-05-06
EastGroup Properties 157.93 -1.93 -1.21% -6.63% 2024-05-06
Equity Lifestyle Properties 62.96 -0.37 -0.58% -7.37% 2024-05-06
EPR Properties 41.63 -0.37 -0.88% -1.30% 2024-05-06
Equity Residential 66.49 0.63 0.96% 6.42% 2024-05-06
Empire State Realty 9.34 0.04 0.38% 62.63% 2024-05-06
Essex Property 254.21 4.21 1.68% 16.27% 2024-05-06
Extra Space Storage 141.07 -0.33 -0.23% -6.45% 2024-05-06
Federal Realty Investment 101.85 -0.02 -0.02% 5.62% 2024-05-06
Highwoods Properties 27.11 0.34 1.27% 23.90% 2024-05-06
Intuit 628.94 13.41 2.18% 48.88% 2024-05-06
Kimco Realty 18.84 -0.29 -1.49% 2.17% 2024-05-06
Kilroy Realty 34.11 0.18 0.53% 23.45% 2024-05-06
Mid-America Apartment Communities 135.81 3.17 2.39% -10.62% 2024-05-06
Medical Properties 4.53 -0.35 -7.08% -47.20% 2024-05-06
Microsoft 409.78 3.19 0.78% 34.17% 2024-05-06
Neurocrine Biosciences 140.71 0.88 0.63% 46.82% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.13 -0.21 -0.67% 7.01% 2024-05-06
Paramount 4.82 0.01 0.10% 7.72% 2024-05-06
ProLogis 104.26 -1.26 -1.19% -16.51% 2024-05-06
Public Storage 267.21 2.24 0.84% -7.96% 2024-05-06
Rexford Industrial Realty 44.09 -0.31 -0.70% -21.85% 2024-05-06
SL Green Realty 52.34 2.66 5.34% 144.12% 2024-05-06
Synopsys 540.92 4.20 0.78% 47.54% 2024-05-06
STAG Industrial 34.73 -0.49 -1.39% -1.61% 2024-05-06
UDR 38.77 0.63 1.64% -6.06% 2024-05-06
Vornado Realty 26.61 0.36 1.35% 95.95% 2024-05-06
Ventas 46.76 0.01 0.02% -1.44% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03

السعر يوم عام تاريخ
US400 2964 35.18 1.20% 20.80% 2024-05-06