Gaming And Leisure Properties - سعر السهم

سعر السهم
44.50
التغيير اليومي
0.85 1.94%
شهريا
-2.10%
سنويا
-13.37%
Q2 التوقعات
42.18
السعر Chg يوم عام تاريخ
Agree Realty 59.05 0.29 0.49% -12.80% 2024-05-07
Aimco 8.29 0.02 0.24% 1.41% 2024-05-07
AvalonBay Communities 195.74 0.39 0.20% 8.53% 2024-05-07
Boston Properties 60.90 -0.72 -1.16% 19.60% 2024-05-07
Charter Hall 11.98 0.19 1.61% 5.92% 2024-05-07
Camden Property 105.83 -0.14 -0.13% -4.54% 2024-05-07
CubeSmart 42.41 0.56 1.33% -8.63% 2024-05-07
Corrections Corporation of America 15.32 0.03 0.16% 65.03% 2024-05-07
Douglas Emmett 13.85 -0.05 -0.36% 20.12% 2024-05-07
DiamondRock Hospitality 8.70 -0.13 -1.42% 2.78% 2024-05-07
EPR Properties 41.58 -0.09 -0.22% -1.82% 2024-05-07
Equity Residential 66.72 -0.01 -0.01% 5.94% 2024-05-07
Essex Property 257.17 1.64 0.64% 17.63% 2024-05-07
Extra Space Storage 143.23 0.59 0.41% -8.76% 2024-05-07
Federal Realty Investment 103.16 0.90 0.88% 9.30% 2024-05-07
Gaming And Leisure Properties 44.50 0.85 1.94% -13.37% 2024-05-07
Hotel Property Investments 3.36 0.05 1.51% -4.82% 2024-05-07
Host Hotels & Resorts 18.70 -0.07 -0.37% 7.32% 2024-05-07
Lamar Advertising 118.09 1.53 1.31% 24.88% 2024-05-07
Mid-America Apartment Communities 136.36 -0.56 -0.41% -10.26% 2024-05-07
Realty Income 54.99 -0.42 -0.76% -12.38% 2024-05-07
Omega Healthcare Investors 30.99 -0.15 -0.47% 6.51% 2024-05-07
Outfront Media 15.04 0.07 0.43% 1.86% 2024-05-07
Potlatch 42.71 0.02 0.05% -7.63% 2024-05-07
Pebblebrook Hotel 14.68 0.12 0.82% 0.96% 2024-05-07
RLJ Lodging 10.66 -0.05 -0.42% -0.42% 2024-05-07
Rayonier 29.72 -0.24 -0.80% -0.83% 2024-05-07
Sunstone Hotel Investors 10.36 -0.01 -0.05% 0.63% 2024-05-07
Simon Property 148.15 3.71 2.57% 37.17% 2024-05-07
UDR 39.01 0.13 0.32% -5.49% 2024-05-07
Ventas 47.13 0.10 0.20% -0.65% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07

السعر يوم عام تاريخ
USND 16335 -14.25 -0.09% 33.27% 2024-05-07