DiamondRock Hospitality - سعر السهم

سعر السهم
9.05
التغيير اليومي
-0.03 -0.33%
شهريا
-5.93%
سنويا
13.69%
Q2 التوقعات
9.43
السعر Chg يوم عام تاريخ
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AKR Acadia Realty 17.31 -0.07 -0.40% 32.14% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.72 -0.05 -0.23% 4.02% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DRH DiamondRock Hospitality 9.05 -0.03 -0.33% 13.69% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -5.38% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GLPI Gaming And Leisure Properties 42.46 -0.97 -2.23% -17.49% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.08% -27.28% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MAC Macerich 15.67 0.29 1.89% 61.38% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.63 0.78 3.41% 6.35% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.04 -0.27% 7.63% 2024-04-26
RHP Ryman Hospitality Properties 107.06 0.10 0.09% 21.66% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.30 0.01 0.10% 9.69% 2024-04-26
SKT Tanger Factory Outlet Centers 28.88 0.21 0.73% 57.47% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
STAG STAG Industrial 34.48 -0.06 -0.17% 1.59% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26