National Retail Properties - سعر السهم

سعر السهم
41.80
التغيير اليومي
0.22 0.53%
شهريا
-0.52%
سنويا
-6.55%
Q2 التوقعات
40.01
السعر Chg يوم عام تاريخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Agree Realty 58.78 0.78 1.34% -13.20% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 4.77% 2024-05-06
Boston Properties 61.58 0.94 1.55% 21.56% 2024-05-06
Cinemark 17.72 0.13 0.74% 8.58% 2024-05-06
CubeSmart 41.75 0.30 0.72% -10.04% 2024-05-06
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Healthpeak Properties Inc 18.98 -0.19 -0.99% 30.81% 2024-05-06
DiamondRock Hospitality 8.83 0.06 0.68% 4.37% 2024-05-06
Brinker International 54.98 0.64 1.18% 48.76% 2024-05-06
Equity Lifestyle Properties 63.33 0.17 0.27% -8.26% 2024-05-06
EPR Properties 42.00 -0.10 -0.24% -0.83% 2024-05-06
Equity Commonwealth 18.85 -0.20 -1.05% -7.55% 2024-05-06
Extra Space Storage 142.66 1.26 0.89% -5.39% 2024-05-06
Federal Realty Investment 102.13 0.26 0.26% 5.91% 2024-05-06
Getty Realty 27.65 0 0% -19.29% 2024-05-06
Highwoods Properties 26.77 0.14 0.53% 22.41% 2024-05-06
Kimco Realty 19.01 -0.12 -0.60% 3.09% 2024-05-06
Kite Realty 21.07 -0.32 -1.50% 1.69% 2024-05-06
Lexington Realty 8.72 0.12 1.40% -9.82% 2024-05-06
National Retail Properties 41.80 0.22 0.53% -6.55% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 7.73% 2024-05-06
Pebblebrook Hotel 14.46 0.22 1.54% -0.55% 2024-05-06
Public Storage 269.23 4.26 1.61% -7.26% 2024-05-06
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
Sun Communities 117.30 0.66 0.57% -13.53% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
W. P. Carey 56.68 0.76 1.36% -22.57% 2024-05-06

السعر يوم عام تاريخ
US400 2970 28.33 0.98% 21.03% 2024-05-06