سعر السهم
26.92
التغيير اليومي
-0.12 -0.44%
شهريا
0.34%
سنويا
-19.40%
Q2 التوقعات
26.83
السعر Chg يوم عام تاريخ
ADC Agree Realty 57.77 -0.28 -0.48% -14.74% 2024-04-26
AKR Acadia Realty 17.31 -0.07 -0.40% 32.14% 2024-04-26
ALX Alexanders 206.90 -4.63 -2.19% 12.99% 2024-04-26
AMH American Homes 4 Rent 36.41 0.65 1.82% 10.50% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
CRT-U CT Real Estate 13.59 0 0% -15.75% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.92 -0.12 -0.44% -19.40% 2024-04-26
KRG Kite Realty 21.26 -0.14 -0.65% 5.25% 2024-04-26
NNN National Retail Properties 40.76 -0.27 -0.66% -4.94% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OHI Omega Healthcare Investors 31.09 0.19 0.61% 14.47% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
UE Urban Edge Properties 16.51 -0.07 -0.42% 15.54% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
WPC W. P. Carey 55.03 -0.95 -1.70% -25.10% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26