GEO - سعر السهم

سعر السهم
14.87
التغيير اليومي
0.08 0.54%
شهريا
4.64%
سنويا
106.82%
Q2 التوقعات
13.85
السعر Chg يوم عام تاريخ
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
ARE Alexandria Real Estate Equities 116.23 -1.06 -0.90% -5.29% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
CUBE CubeSmart 40.76 -0.62 -1.50% -10.10% 2024-04-26
CXW Corrections Corporation of America 15.06 0.09 0.60% 77.18% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
GEO GEO 14.87 0.08 0.54% 106.82% 2024-04-26
GLPI Gaming And Leisure Properties 42.46 -0.97 -2.23% -17.49% 2024-04-26
HPT Hospitality Properties 6.23 0.01 0.08% -27.28% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
LAMR Lamar Advertising 114.40 1.54 1.36% 8.91% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OUT Outfront Media 15.73 0.39 2.54% -3.50% 2024-04-26
PCH Potlatch 41.05 0.01 0.02% -10.04% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SRP Serco 181.90 0.50 0.28% 19.28% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

السعر يوم عام تاريخ
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26