Ironwood Pharmaceuticals - سعر السهم

سعر السهم
7.82
التغيير اليومي
-0.26 -3.22%
شهريا
-9.28%
سنويا
-24.95%
Q2 التوقعات
8.54
السعر Chg يوم عام تاريخ
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AGIO Agios Pharmaceuticals 31.49 -0.18 -0.57% 41.08% 2024-04-26
ALM Almirall 8.57 0.11 1.24% -7.20% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
ARDX Ardelyx 6.41 0.10 1.58% 41.81% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
EXAS Exact Sciences 58.85 0.06 0.10% -7.24% 2024-04-26
HALO Halozyme Therapeutics 38.57 0.11 0.29% 19.63% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.82 -0.26 -3.22% -24.95% 2024-04-26
MGNX MacroGenics 14.56 0.19 1.32% 107.11% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
MYGN Myriad Genetics 18.18 0.20 1.11% -14.20% 2024-04-26
PCRX Pacira 26.33 0.83 3.25% -41.14% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26