Boss Energy - سعر السهم

السعر Chg يوم عام تاريخ
Ampol 35.80 -0.20 -0.56% 20.78% 2024-05-08
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
Cooper Energy 0.20 0 0% 25.00% 2024-05-08
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
World Kinect Corporation 24.02 0.09 0.38% 3.09% 2024-05-06
New Hope Corporation 4.70 0 0% -9.09% 2024-05-08
Strike Energy 0.23 0.01 4.65% -48.28% 2024-05-08
Terracom 0.24 0 0% -57.89% 2024-05-08
Viva Energy 3.42 -0.02 -0.58% 12.13% 2024-05-08
Yancoal Australia 5.86 0.09 1.56% 8.92% 2024-05-08

السعر يوم عام تاريخ
ASX200 7807 11.18 0.14% 7.48% 2024-05-08