World Kinect Corporation - سعر السهم

سعر السهم
23.93
التغيير اليومي
0.19 0.80%
شهريا
-8.84%
سنويا
6.45%
Q2 التوقعات
23.20
السعر Chg يوم عام تاريخ
Ank Bashneft 3,390.50 -29.00 -0.85% 158.52% 2024-05-03
Boss Energy 5.36 0.05 0.94% 113.55% 2024-05-06
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Bayan Resources 19,000.00 -100.00 -0.52% -8.10% 2024-05-06
Byron Energy 0.06 0.002 3.45% -20.00% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
CVR Energy 29.49 0.06 0.20% 26.84% 2024-05-03
Delek US 26.92 0.21 0.79% 37.21% 2024-05-03
Energy Resources Of Australia 0.05 0.001 0.96% 34.62% 2024-05-06
Sovkomflot Pao 133.97 0.92 0.69% 136.49% 2024-05-03
Gibson Energy 22.15 -0.01 -0.05% 1.33% 2024-05-03
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Helios Energy 0.05 -0.001 -2.08% -43.37% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 33.65% 2024-05-03
Kirby 110.52 0.99 0.90% 56.19% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
PBF Energy 51.86 -0.74 -1.41% 65.00% 2024-05-03
Parkland Fuel 40.16 -1.43 -3.44% 28.43% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.90 0.10 0.03% 2.46% 2024-05-05
REX American Resources 57.13 1.53 2.75% 105.73% 2024-05-03
Suburban Propane Partners 19.84 -0.01 -0.05% 35.98% 2024-05-03
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
TotalEnergies SE 66.36 -0.49 -0.73% 21.41% 2024-05-03
Var'yeganneftegaz Pao 3,940.00 20.00 0.51% 127.35% 2024-05-03

السعر يوم عام تاريخ
US400 2929 28.33 0.98% 21.53% 2024-05-03