Coterra Energy - سعر السهم

سعر السهم
26.90
التغيير اليومي
-0.46 -1.68%
شهريا
-4.95%
سنويا
10.65%
Q2 التوقعات
27.01
السعر Chg يوم عام تاريخ
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 2024-04-30
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Boss Energy 5.14 0.20 4.05% 103.97% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
Bayan Resources 18,950.00 -50.00 -0.26% -10.72% 2024-04-30
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.90 -0.46 -1.68% 10.65% 2024-05-01
Energy Resources Of Australia 0.05 -0.002 -3.70% 26.83% 2024-05-01
Equitrans Midstream 12.97 -0.57 -4.18% 157.24% 2024-05-01
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2024-04-30
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
World Kinect Corporation 23.41 -0.09 -0.38% -1.60% 2024-05-01
Slavneft' Y 28.10 0.10 0.36% 29.79% 2024-04-30
NexGen Energy 10.74 0.26 2.48% 108.54% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Ratio Energies Lp 300.50 -0.50 -0.17% 5.66% 2024-05-01
Riley Exploration Permian 24.97 -0.97 -3.72% -43.38% 2024-05-01
Strike Energy 0.23 0.01 4.55% -50.54% 2024-05-01
TotalEnergies SE 68.59 -0.66 -0.95% 24.71% 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 2024-04-30

السعر يوم عام تاريخ
US500 5038 -17.30 -0.34% 22.29% 2024-05-01