Life360 - سعر السهم

سعر السهم
14.59
التغيير اليومي
0.24 1.67%
شهريا
17.38%
سنويا
177.90%
Q2 التوقعات
14.01
السعر Chg يوم عام تاريخ
4iG Nyrt 799.00 -11.00 -1.36% 15.13% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,130.00 -10.00 -0.88% 28.56% 2024-05-02
Bittium Oyj 6.08 0.18 3.05% 43.74% 2024-05-02
Bigtincan Holdings 0.16 0.01 5.00% -62.05% 2024-05-03
CrowdStrike Holdings 303.61 8.01 2.71% 158.02% 2024-05-02
Envirosuite 0.05 0 0% -40.23% 2024-05-03
FDM 346.50 -2.00 -0.57% -49.34% 2024-05-02
First Derivatives 1,280.00 14.00 1.11% -27.52% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 58.33% 2024-05-02
Infomedia 1.68 -0.02 -1.03% 15.69% 2024-05-03
Integrated Research 0.41 0.01 2.50% 3.80% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Matrix IT 7,479.00 -31.00 -0.41% 6.66% 2024-05-02
Novabase 6.40 -0.10 -1.54% 36.75% 2024-05-02
Objective Corporation 12.41 0.19 1.55% -1.43% 2024-05-03
Praemium 0.47 0.01 1.08% -27.69% 2024-05-03
Readytech Holdings 3.39 0.03 0.89% 9.71% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-02
RPMGlobal Holdings 2.41 0.02 0.84% 78.52% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Atlassian 183.55 10.68 6.18% 26.46% 2024-05-02
Twilio Inc 61.77 0.82 1.35% 23.96% 2024-05-02
Vista International 1.85 0.03 1.67% 44.53% 2024-05-03
WithSecure Oyj 1.05 -0.03 -3.15% -29.08% 2024-05-02

السعر يوم عام تاريخ
ASX200 7634 17.05 0.23% 6.12% 2024-05-03