السعر يوم عام MCap تاريخ
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 421.09B 2024-04-26
941 China Mobile 71.05 0.25 0.35% 5.34% 186B 2024-04-26
5 HSBC Holdings 64.95 0.20 0.31% 15.47% 157.27B 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 152.63B 2024-04-26
883 CNOOC 19.68 0.68 3.58% 58.45% 112.06B 2024-04-26
3690 Meituan 115.60 4.10 3.68% -13.73% 92.06B 2024-04-26
1299 AIA 54.00 2.45 4.75% -36.62% 77.9B 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 55.33B 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 40.52B 2024-04-26
3988 Bank Of China HK 3.46 -0.03 -0.86% 10.19% 36.96B 2024-04-26
2318 Ping An Insurance 35.80 0.55 1.56% -36.30% 34.06B 2024-04-26
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 32.01B 2024-04-26
1211 Byd 212.80 9.00 4.42% -9.83% 29.85B 2024-04-26
267 CITIC 7.50 0.09 1.21% -24.62% 27.87B 2024-04-26
16 Sun Hung Kai 72.85 0.85 1.18% -32.73% 26.97B 2024-04-26
669 Techtronic Industries 108.80 2.30 2.16% 33.83% 25.5B 2024-04-26
1109 China Resources Land 27.80 1.75 6.72% -22.99% 25.32B 2024-04-26
11 Hang Seng Bank 102.30 0.70 0.69% -11.27% 24.98B 2024-04-26
3328 Bank of Communications 5.39 -0.05 -0.92% 6.10% 24.11B 2024-04-26
762 China Unicom 6.12 0.08 1.32% 3.20% 23.92B 2024-04-26
857 PetroChina 7.54 0.18 2.45% 41.20% 20.32B 2024-04-26
2 CLP 62.55 -0.10 -0.16% 7.57% 20.19B 2024-04-26
66 MTR 25.15 0.15 0.60% -35.18% 19.97B 2024-04-26
27 Galaxy Entertainment 35.60 0.55 1.57% -34.01% 19.89B 2024-04-26
688 China Overseas Land 13.96 1.06 8.22% -30.13% 19.52B 2024-04-26
1928 Sands China 18.72 0.52 2.86% -32.05% 19.35B 2024-04-26
1 CK Hutchison 38.25 0.05 0.13% -26.58% 18.71B 2024-04-26
1113 Cheung Kong 33.40 0.65 1.98% -27.78% 15.14B 2024-04-26
2313 Shenzhou International Holdings 77.35 1.45 1.91% 3.83% 14.85B 2024-04-26
12 Henderson Land 23.75 0.20 0.85% -13.32% 14.69B 2024-04-26
1038 Cheung Kong 44.80 0.15 0.34% 0.79% 14.42B 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 14.31B 2024-04-26
3 Hong Kong/China Gas 5.98 -0.04 -0.66% -14.33% 14.25B 2024-04-26
1088 China Shenhua Energy 31.95 -0.15 -0.47% 25.79% 13.78B 2024-04-26
6 Power Assets 45.10 -0.35 -0.77% 1.69% 12.28B 2024-04-26
175 Geely Automobile 9.39 0.19 2.07% -3.59% 12.07B 2024-04-26
836 China Resources 19.64 -0.18 -0.91% 13.26% 12.07B 2024-04-26
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 11.86B 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 10.04B 2024-04-26
4 Wharf 25.15 0.05 0.20% 40.98% 9.82B 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 9.79B 2024-04-26
288 WH 5.83 0.03 0.52% 34.02% 9.55B 2024-04-26
1997 Wharf Real Estate Investment Company 23.85 0.80 3.47% -45.98% 9.25B 2024-04-26
83 Sino Land 8.22 0.10 1.23% -21.86% 8.96B 2024-04-26
2319 China Mengniu Dairy 16.12 0.32 2.03% -47.41% 8.1B 2024-04-26
19 Swire 65.10 1.70 2.68% 5.25% 7.04B 2024-04-26
151 Want Want China 4.52 0.01 0.22% -9.78% 6.82B 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 6.65B 2024-04-26
968 Xinyi Solar 5.30 0.07 1.34% -36.90% 6.03B 2024-04-26
144 China Merchants Holdings 10.36 0.06 0.58% -11.00% 5.56B 2024-04-26
2382 Sunny Optical Technology 38.15 2.65 7.46% -53.13% 5.34B 2024-04-26
101 Hang Lung Properties 8.40 0.03 0.36% -41.42% 4.83B 2024-04-26
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 3.92B 2024-04-26
1044 Hengan International 26.20 0.60 2.34% -26.30% 3.89B 2024-04-26
23 Bank Of East Asia 9.62 0.18 1.91% -6.60% 3.26B 2024-04-26
17 New World Development 8.14 0.23 2.91% -60.29% 2.62B 2024-04-26
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2.1B 2024-04-26
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

السعر يوم عام تاريخ
HSI HK50 17589 304.46 1.76% -11.35% 2024-04-26


هونغ كونغ - سوق الأسهم
تعتبر هانغ سنغ مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 50 من أكبر الشركات المدرجة في بورصة هونغ كونغ. إنه مؤشر ذو عائد متغير يعتمد على قيمة السوق الكلية للشركات. يبلغ القيمة الأساسية لمؤشر هانغ سنغ 100 اعتبارًا من 30 يونيو 1964. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - هونغ كونغ - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
17591.00 17284.54 33484.08 -1.00 1964 - 2024 نقاط يوميا