Sumitomo - سعر السهم

سعر السهم
3,918.00
التغيير اليومي
67.00 1.74%
شهريا
5.15%
سنويا
61.40%
Q2 التوقعات
3,461.13
السعر Chg يوم عام تاريخ
2768 Sojitz 3,929.00 65.00 1.68% 38.39% 2024-04-26
3407 Asahi Kasei 1,072.00 6.50 0.61% 13.79% 2024-04-26
3436 Sumco 2,409.50 128.50 5.63% 29.54% 2024-04-26
4004 Resonac Holdings 3,388.00 48.00 1.44% 61.03% 2024-04-26
4005 Sumitomo Chemical 353.10 1.80 0.51% -22.40% 2024-04-26
4021 Nissan Chemical 5,496.00 -1.00 -0.02% -7.47% 2024-04-26
4042 Tosoh 2,171.00 21.00 0.98% 20.14% 2024-04-26
4063 Shin-etsu Chemical 5,955.00 -332.00 -5.28% 47.33% 2024-04-26
4183 Mitsui Chemicals 4,369.00 73.00 1.70% 29.45% 2024-04-26
4188 Mitsubishi Chem 898.90 2.60 0.29% 14.45% 2024-04-26
5301 Tokai Carbon 1,035.50 -3.50 -0.34% -14.28% 2024-04-26
5401 Nippon Steel 3,445.00 18.00 0.53% 18.98% 2024-04-26
5406 Kobelco 1,904.50 19.50 1.03% 88.94% 2024-04-26
5411 JFE Holdings 2,340.50 25.50 1.10% 47.11% 2024-04-26
8001 Itochu 6,942.00 31.00 0.45% 56.11% 2024-04-26
8002 Marubeni 2,710.00 36.50 1.37% 41.33% 2024-04-26
8015 Toyota Tsusho 9,699.00 86.00 0.89% 65.79% 2024-04-26
8031 Mitsui 7,526.00 140.00 1.90% 79.62% 2024-04-26
8053 Sumitomo 3,918.00 67.00 1.74% 61.40% 2024-04-26
8058 Mitsubishi 3,542.00 46.00 1.32% 112.82% 2024-04-26

السعر يوم عام تاريخ
NKY JP225 38050 421.52 1.12% 33.71% 2024-04-26