American Realty Investors - سعر السهم

السعر Chg يوم عام تاريخ
Country Garden Services Holdings 5.97 0.69 13.07% -48.18% 2024-05-02
Equinix 694.90 -15.81 -2.22% -1.18% 2024-05-01
Finbar 0.80 -0.01 -0.63% 31.41% 2024-05-02
Howard Hughes 65.57 0.41 0.63% -13.11% 2024-05-01
Hammerson 650.00 13.00 2.04% 2.85% 2024-05-02
Invitation Homes 34.11 -0.16 -0.45% 1.37% 2024-05-01
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Lamda Development 6.86 -0.03 -0.44% 21.96% 2024-05-02
Lifestyle Communities 12.17 0.15 1.25% -26.47% 2024-05-02
LPS Brasil Consultoria de imoveis 2.25 -0.01 -0.44% 25.00% 2024-04-30
Lighthouse Capital 803.00 -7.00 -0.86% 20.93% 2024-05-02
MORGUARD 111.00 0.54 0.49% 7.23% 2024-05-01
MAS Real Estate 1,687.00 29.00 1.75% -20.80% 2024-05-02
NEPI Rockcastle 12,799.00 99.00 0.78% 16.81% 2024-05-02
Octodec Investments 978.00 9.00 0.93% -2.69% 2024-05-02
GK Salmolet Pao 3,725.00 15.50 0.42% 42.53% 2024-05-02
Sirius Real Estate 2,269.00 -24.00 -1.05% 21.53% 2024-05-02
Servcorp 4.10 0.08 1.99% 30.99% 2024-05-02
Transcontinental Realty Investors 28.62 -0.03 -0.10% -20.59% 2024-05-01
Transcorp Hotels 92.97 -3.53 -3.66% 1,200.28% 2024-05-02
Vici Properties 28.54 0.13 0.44% -12.72% 2024-05-01