Adtalem Global Education - سعر السهم

سعر السهم
63.34
التغيير اليومي
-1.16 -1.80%
شهريا
30.71%
سنويا
53.33%
Q2 التوقعات
48.98
السعر Chg يوم عام تاريخ
Cteh 0.06 -0.004 -6.06% -51.94% 2024-05-09
teno Holdings 454.00 7.00 1.57% -40.58% 2024-05-09
Airbnb 147.09 -10.73 -6.80% 29.95% 2024-05-09
Advtech 2,741.00 -27.00 -0.98% 51.94% 2024-05-09
Abu Dhabi National Hotels 0.63 -0.01 -1.41% -89.08% 2024-05-06
Bright Horizons Family Solutions 112.81 -0.98 -0.86% 25.48% 2024-05-09
Perdoceo Education 23.80 -0.10 -0.40% 97.38% 2024-05-09
Cogna Educacao 2.20 -0.10 -4.35% -4.35% 2024-05-09
Curro Holdings 1,063.00 3.00 0.28% 35.93% 2024-05-09
CVC Brasil Operadora e Agencia de Viagens 2.28 -0.09 -3.80% -29.41% 2024-05-09
Elanor Investors 1.15 0 0% -31.85% 2024-05-09
Light & Wonder 149.75 0.37 0.25% 64.56% 2024-05-09
Grand Canyon Education 149.04 1.96 1.33% 36.12% 2024-05-09
K12 71.44 -1.33 -1.83% 72.02% 2024-05-09
Propel Funeral Partners 5.53 -0.07 -1.25% 30.12% 2024-05-09
Ser Educacional 5.50 -0.06 -1.08% 53.20% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Shine Justice 0.76 -0.01 -0.66% 5.59% 2024-05-09
Strayer Education 121.44 -0.93 -0.76% 53.84% 2024-05-09
Spur Corporation 3,049.00 74.00 2.49% 29.63% 2024-05-09
The Lottery Corporation 5.03 0.01 0.20% 2.24% 2024-05-09
Viva Leisure 1.40 -0.01 -0.71% 12.00% 2024-05-09
YDUQS Participacoes 15.47 -0.60 -3.73% 35.82% 2024-05-09

السعر يوم عام تاريخ
US400 2996 28.46 0.96% 22.35% 2024-05-09