الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AFNJPY 1.65040 0.00140 0.08% -21.96% -22.74% 7.44% 2024-05-08
AFNCNY 0.0963000 0.0002000 0.21% -3.11% -5.47% 22.43% 2024-05-08
AFNCHF 0.01440000 0.00000000 0.00% 15.12% 13.30% 42.37% 2024-05-08
AFNCAD 0.0187000 0.0000000 0.00% -1.14% -2.10% 22.95% 2024-05-08
AFNMXN 0.27880 0.00210 0.76% 18.87% 20.90% 38.28% 2024-05-08
AFNINR 0.93610 0.00160 0.17% -18.78% -20.08% 0.36% 2024-05-08
AFNBRL 0.0482000 0.0002000 0.42% -32.74% -31.70% -15.69% 2024-05-07
AFNRUB 0.86110 0.00550 0.64% -31.99% -34.21% -2.44% 2024-05-08
AFNKRW 15.8800 0.0820 0.52% -15.32% -16.46% 5.42% 2024-05-08
AFNIDR 197.190 0.410 0.21% -10.66% -11.88% 17.87% 2024-05-08
AFNTRY 0.05590 0.00020 0.36% -87.49% -87.68% -74.77% 2024-05-08
AFNSAR 0.0545000 0.0000000 0.00% 5.13% 3.24% 27.92% 2024-05-08
AFNSEK 0.1225000 0.0010000 -0.81% -18.04% -17.47% 5.66% 2024-05-08
AFNNGN 4.57120 0.00400 0.09% -76.08% -73.99% -12.52% 2024-05-08
AFNPLN 0.0521000 0.0003000 0.58% -6.14% -5.77% 10.49% 2024-05-08
AFNARS 0.25210 0.00190 0.76% -97.92% -97.93% -90.27% 2024-05-08
AFNNOK 0.1213000 0.0004000 -0.33% -19.18% -19.24% 0.87% 2024-05-08
AFNTWD 0.43670 0.00100 0.23% -2.16% -2.98% 25.10% 2024-05-08
AFNIRR 516.560 1.040 0.20% -11.18% -12.62% 8.19% 2024-05-08
AFNAED 0.0534000 0.0001000 0.19% 5.19% 3.31% 28.01% 2024-05-08
AFNCOP 44.0190 0.2780 0.64% -18.53% -16.94% -15.15% 2024-05-08
AFNCRC 7.09676 0.00402 0.06% 0.50% -0.80% 16.56% 2024-05-08
AFNCUC 0.33218 0.00030 -0.09% 0.32% -1.41% 21.29% 2024-05-07
AFNCVE 1.42091 0.00667 -0.47% -0.70% -0.29% 24.28% 2024-05-07
AFNCZK 0.32290 0.00068 0.21% 0.45% -1.94% 33.23% 2024-05-08
AFNDAI 0.0139 0.0000 0.13% 0.43% -1.36% 22.20% 2024-05-08
AFNDJF 2.47129 0.00378 0.15% 0.61% -1.20% 22.51% 2024-05-08
AFNDKK 0.0961994 0.0000482 0.05% 0.44% -0.49% 24.69% 2024-05-08
AFNDOP 0.80568 0.00081 0.10% 0.33% -3.67% 30.60% 2024-05-08
AFNDOT 0.0020 0.0000 -0.20% 4.11% 21.88% -7.30% 2024-05-08
AFNDZD 1.86096 0.00485 -0.26% 0.03% -1.42% 21.10% 2024-05-08
AFNEGP 0.66014 0.00138 0.21% -0.07% -1.01% 87.51% 2024-05-07
AFNERN 0.20761 0.00019 -0.09% 0.32% -1.41% 21.29% 2024-05-07
AFNETB 0.79013 0.00311 -0.39% 0.49% -0.90% 28.30% 2024-05-08
AFNETH 0.00000462580 0.00000004112 -0.88% 3.99% 14.96% -24.70% 2024-05-08
AFNEUR 0.01289791 0.00000680 0.05% 0.42% -0.49% 24.43% 2024-05-08
AFNFJD 0.0315076 0.0000502 -0.16% -0.36% 0.58% 25.18% 2024-05-08
AFNGBP 0.01110396 0.00001503 0.14% 0.79% 0.02% 23.33% 2024-05-08
AFNGEL 0.0371191 0.0000338 0.09% 0.36% -0.55% 32.01% 2024-05-08
AFNGHS 0.1914127 0.0011480 -0.60% 0.86% 1.87% 45.87% 2024-05-08
AFNGMD 0.93837 0.00019 -0.02% 0.17% -1.67% 39.05% 2024-05-08
AFNGNF 119.2539 0.1502 0.13% 0.36% -0.44% 23.39% 2024-05-08
AFNGTQ 0.1078204 0.0001519 0.14% 0.39% 0.75% 21.83% 2024-05-08
AFNGYD 2.88997 0.00953 -0.33% 0.08% -1.22% 20.02% 2024-05-07
AFNHKD 0.1082898 0.0000041 0.00% 0.30% -1.75% 21.56% 2024-05-08
AFNHNL 0.34293 0.00050 0.15% 0.25% -0.59% 23.09% 2024-05-08
AFNHTG 1.84032 0.00358 0.19% 0.41% -0.70% 11.71% 2024-05-08
AFNHUF 5.02006 0.01249 0.25% 0.51% -0.61% 30.51% 2024-05-08
AFNALG 0.0739 0.0003 0.38% 3.05% 22.86% 7.17% 2024-05-08
AFNALL 1.29744 0.00303 -0.23% 0.53% -1.30% 13.05% 2024-05-08
AFNAMD 5.37258 0.00264 -0.05% -0.20% -1.77% 22.69% 2024-05-08
AFNAOA 11.70600 0.00736 -0.06% 0.46% -0.84% 103.83% 2024-05-08
AFNBSD 0.01387784 0.00002164 0.16% 0.45% -1.39% 22.15% 2024-05-08
AFNBTC 0.000000222804 0.000000004158 -1.83% 1.52% 9.38% -45.76% 2024-05-08
AFNBWP 0.18835 0.00090 -0.48% -0.07% -1.39% 25.60% 2024-05-07
AFNBYR 0.0454155 0.0000680 0.15% 0.46% -1.26% 58.75% 2024-05-08
AFNATM 0.0016 0.0000 2.14% -1.30% 19.44% 42.04% 2024-05-08
AFNAUD 0.0210807 0.0000193 0.09% 0.80% -0.72% 25.43% 2024-05-08
AFNAVX 0.0004 0.0000 -1.79% 3.40% 32.47% -45.94% 2024-05-08
AFNAZN 0.0235457 0.0000049 -0.02% 0.21% -1.59% 22.27% 2024-05-08
AFNBCH 0.0000 0.0000 -1.09% 0.74% 46.64% -67.18% 2024-05-08
AFNBDT 1.52306 0.00230 0.15% 0.44% 0.10% 24.43% 2024-05-08
AFNBGN 0.0252079 0.0000079 -0.03% 0.40% -0.57% 24.35% 2024-05-08
AFNBHD 0.00521842 0.00000427 -0.08% 0.15% -0.92% 21.84% 2024-05-08
AFNBIF 39.8013 0.0270 -0.07% 0.34% -0.64% 69.32% 2024-05-08
AFNBIH 0.0251170 0.0000000 0.00% -0.72% -0.66% 23.86% 2024-05-07
AFNBNB 0.0000 0.0000 1.53% 1.89% -1.08% -34.27% 2024-05-08
AFNBND 0.0187795 0.0000097 -0.05% 0.53% 0.87% 24.53% 2024-05-08
AFNBOB 0.0958875 0.0001433 0.15% 0.22% 1.29% 23.21% 2024-05-08
AFNISK 1.93850 0.00098 0.05% 0.45% -0.55% 24.44% 2024-05-08
AFNJMD 2.17645 0.00261 0.12% 0.34% -0.17% 25.56% 2024-05-08
AFNJOD 0.00981440 0.00000481 -0.05% 0.18% -1.63% 21.89% 2024-05-08
AFNKES 1.82133 0.00655 0.36% -2.03% 0.31% 17.36% 2024-05-08
AFNKGS 1.22667 0.00221 0.18% -0.12% -2.21% 23.67% 2024-05-08
AFNKHR 56.5460 0.0938 0.17% 0.42% -0.33% 21.01% 2024-05-08
AFNKMF 6.32860 0.02313 -0.36% 0.11% -0.79% 24.12% 2024-05-08
AFNILS 0.0513289 0.0000518 -0.10% 0.44% -1.39% 23.33% 2024-05-08
AFNIQD 18.1792 0.0271 0.15% 0.40% -1.40% 22.24% 2024-05-08
AFNCDF 38.5467 0.0347 -0.09% 0.32% -1.29% 53.54% 2024-05-07
AFNCLP 12.97424 0.01738 -0.13% -0.03% -2.03% 44.79% 2024-05-08
AFNKYD 0.01148789 0.00001034 -0.09% 0.32% -1.41% 22.02% 2024-05-07
AFNKZT 6.09280 0.00374 0.06% -0.03% -2.60% 20.53% 2024-05-06
AFNLAK 295.907 0.034 -0.01% 0.37% -0.38% 49.26% 2024-05-08
AFNLBP 1242.7371 1.4127 0.11% 0.35% -1.43% 629.24% 2024-05-08
AFNLKR 4.15922 0.00127 -0.03% 1.27% 0.02% 15.49% 2024-05-08
AFNLNK 0.0010 0.0000 0.28% 2.52% 23.52% -42.47% 2024-05-08
AFNLRD 2.67682 0.00380 -0.14% 0.15% -1.97% 42.67% 2024-05-07
AFNLSL 0.25578 0.00162 -0.63% -1.49% -2.00% 22.23% 2024-05-07
AFNLTC 0.0001733106 0.0000027246 1.60% 2.82% 19.96% 21.43% 2024-05-08
AFNLUN 125.9129 0.0262 -0.02% 0.21% 16.30% -11.34% 2024-05-08
AFNLYD 0.0673461 0.0000819 0.12% -0.05% -0.73% 24.89% 2024-05-08
AFNMAD 0.1391434 0.0001810 0.13% 0.13% -1.39% 22.36% 2024-05-08
AFNMDL 0.24584 0.00017 0.07% 0.45% 0.60% 21.87% 2024-05-08
AFNMGA 61.4443 0.2375 -0.39% 0.12% 1.22% 23.46% 2024-05-08
AFNMKD 0.79399 0.00007 -0.01% 0.47% 0.25% 24.75% 2024-05-08
AFNMMK 29.1435 0.0444 0.15% 0.45% -0.44% 22.52% 2024-05-08
AFNMNT 47.0035 0.0493 -0.10% 0.29% -1.57% 19.04% 2024-05-07
AFNMOP 0.1117958 0.0002188 0.20% 0.53% 0.78% 21.85% 2024-05-08
AFNMTC 0.0205 0.0002 0.91% 9.37% 31.14% 58.56% 2024-05-08
AFNMUR 0.64017 0.00010 -0.02% 0.16% 0.74% 24.80% 2024-05-08
AFNMVR 0.21413 0.00009 0.04% 1.59% -0.24% 22.23% 2024-05-08
AFNMWK 24.06224 0.05634 -0.23% 0.05% -0.31% 109.28% 2024-05-08
AFNTZS 35.9418 0.0075 -0.02% 0.60% -1.02% 34.56% 2024-05-08
AFNUAH 0.54544 0.00058 -0.11% 0.28% 0.30% 30.02% 2024-05-08
AFNUGX 52.2414 0.1337 -0.26% -0.07% -1.07% 23.44% 2024-05-08
AFNUNI 0.0019 0.0000 0.77% 4.80% 51.78% -16.87% 2024-05-08
AFNURY 0.52861 0.00301 -0.57% -0.19% -2.52% 20.26% 2024-05-08
AFNUSC 0.0139 0.0000 -0.02% 0.21% -1.59% 21.91% 2024-05-08
AFNUSD 0.0138504 0.0000029 -0.02% 0.21% -1.59% 21.91% 2024-05-09
AFNUST 0.0139 0.0000 -0.05% 0.28% -1.62% 21.97% 2024-05-08
AFNUZS 175.530 0.511 -0.29% 0.13% -1.41% 35.19% 2024-05-08
AFNVND 352.313 0.011 0.00% 0.30% 0.35% 32.19% 2024-05-08
AFNXAF 8.45319 0.00282 -0.03% 0.21% -0.48% 25.32% 2024-05-08
AFNXLM 0.1292 0.0001 -0.10% 4.69% 21.07% 1.32% 2024-05-08
AFNXMR 0.0001 0.0000 2.99% -1.95% 2.32% 48.04% 2024-05-08
AFNXOF 8.45315 0.00429 -0.05% 0.18% -0.07% 25.26% 2024-05-08
AFNXPF 1.54051 0.00344 -0.22% 0.30% -2.27% 24.93% 2024-05-08
AFNXRP 0.0265889 0.0002430 -0.91% 2.35% 15.88% -0.46% 2024-05-08
AFNYER 3.46745 0.00765 -0.22% 0.21% -1.60% 22.16% 2024-05-08
AFNZAR 0.25767 0.00031 0.12% 0.74% -0.81% 21.54% 2024-05-08
AFNZMW 0.3761 0.0025 -0.67% 0.91% 8.05% 82.39% 2024-05-08
AFNADA 0.0315 0.0009 3.04% 6.73% 32.71% 0.75% 2024-05-08
AFNNPR 1.85418 0.00257 0.14% 0.51% 0.24% 24.34% 2024-05-08
AFNNZD 0.0231280 0.0000541 0.23% 0.56% -0.33% 28.86% 2024-05-08
AFNOMR 0.00533019 0.00000263 -0.05% 0.18% -1.27% 21.89% 2024-05-08
AFNPAB 0.01387729 0.00002067 0.15% 0.44% 0.92% 22.15% 2024-05-08
AFNPEN 0.0517627 0.0001869 0.36% -0.28% -0.03% 23.86% 2024-05-08
AFNPGK 0.0537244 0.0000567 0.11% 0.55% 1.93% 34.16% 2024-05-08
AFNPHP 0.79474 0.00075 -0.09% 0.76% 0.26% 25.41% 2024-05-08
AFNPKR 3.85868 0.00400 0.10% 0.24% -1.24% 19.85% 2024-05-08
AFNPYG 103.5579 0.0275 0.03% 0.12% -0.14% 26.92% 2024-05-08
AFNQAR 0.0504294 0.0000036 -0.01% 0.22% -1.55% 21.47% 2024-05-08
AFNRON 0.0641773 0.0000338 0.05% 0.71% -0.35% 25.98% 2024-05-08
AFNRSD 1.51079 0.00110 0.07% 0.46% -0.02% 24.38% 2024-05-08
AFNMYR 0.0657479 0.0000487 0.07% 0.36% -1.56% 30.14% 2024-05-08
AFNMZN 0.87950 0.00018 -0.02% 0.21% -1.13% 22.49% 2024-05-08
AFNNAD 0.25582 0.00158 -0.61% 0.05% -2.49% 20.99% 2024-05-08
AFNNIO 0.51083 0.00151 0.30% 0.64% -1.37% 24.38% 2024-05-08
AFNRWF 18.0866 0.1466 0.82% 0.81% 0.55% 43.53% 2024-05-08
AFNSCR 0.20138 0.01548 8.32% 6.90% 12.91% 33.51% 2024-05-08
AFNSDG 8.32410 0.00173 -0.02% 0.29% 4.12% 22.31% 2024-05-08
AFNTTD 0.0940079 0.0000950 0.10% 0.43% 0.53% 22.56% 2024-05-08
AFNSGD 0.0187867 0.0000091 0.05% 0.72% -0.74% 24.58% 2024-05-08
AFNSLL 311.832 3.121 -0.99% -0.24% -1.96% 21.65% 2024-05-07
AFNSOL 0.0001 0.0000 -3.06% -1.50% 16.19% -82.79% 2024-05-08
AFNSOS 7.90859 0.00164 -0.02% 0.30% -1.07% 23.21% 2024-05-08
AFNSRD 0.46522 0.00072 0.15% -1.02% -4.83% 9.23% 2024-05-06
AFNSSP 21.82107 0.01965 -0.09% 0.32% -0.15% 128.04% 2024-05-07
AFNSTD 0.31572 0.00360 -1.13% -0.68% -0.52% 24.35% 2024-05-08
AFNSVC 0.1214312 0.0001941 0.16% 0.45% 1.16% 22.16% 2024-05-08
AFNSYP 179.9516 0.1620 -0.09% 0.32% -1.41% 528.00% 2024-05-07
AFNSZL 0.25601 0.00138 -0.54% 0.12% -1.52% 20.98% 2024-05-08
AFNTHB 0.51238 0.00060 0.12% 1.09% 0.21% 33.79% 2024-05-08
AFNTJS 0.15126 0.00009 0.06% 0.26% -1.85% 22.15% 2024-05-08
AFNTMT 0.0486150 0.0001284 0.26% 0.21% -1.31% 22.61% 2024-05-08
AFNTND 0.0433864 0.0000575 -0.13% 0.61% -1.07% 25.07% 2024-05-08

Exchange Rates