الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AMDJPY 0.40049 0.00149 0.37% -0.58% 2.38% 14.28% 2024-05-08
AMDCNY 0.0186434 0.0000136 0.07% -0.11% -0.31% 3.84% 2024-05-08
AMDCHF 0.00234303 0.00000103 0.04% -0.17% 0.42% 1.56% 2024-05-08
AMDCAD 0.00354700 0.00000655 0.19% 0.71% 1.42% 2.24% 2024-05-08
AMDMXN 0.0436099 0.0000273 0.06% -0.52% 2.72% -5.51% 2024-05-08
AMDINR 0.21530 0.00011 0.05% 0.12% 0.15% 1.48% 2024-05-08
AMDBRL 0.0130825 0.0000035 -0.03% -0.80% 0.07% 0.66% 2024-05-07
AMDRUB 0.23637 0.00149 0.64% -1.37% -1.00% 17.22% 2024-05-08
AMDKRW 3.51748 0.01774 0.51% -0.74% 0.89% 2.59% 2024-05-08
AMDIDR 41.4113 0.0427 -0.10% -1.15% 1.30% 8.62% 2024-05-08
AMDTRY 0.0832603 0.0000865 0.10% -0.40% 0.70% 64.58% 2024-05-08
AMDSAR 0.00966870 0.00000003 0.00% 0.04% -0.11% -0.62% 2024-05-08
AMDSEK 0.0281792 0.0001624 0.58% 0.02% 2.66% 6.93% 2024-05-08
AMDNGN 3.56767 0.00657 -0.18% 2.03% 12.55% 198.94% 2024-05-08
AMDPLN 0.01036901 0.00003045 0.29% -0.05% 1.83% -3.50% 2024-05-08
AMDARS 2.27055 0.00000 0.00% 0.50% 2.00% 284.52% 2024-05-08
AMDNOK 0.0282171 0.0000648 0.23% -0.38% 2.08% 3.67% 2024-05-08
AMDTWD 0.0835107 0.0000382 0.05% -0.21% 0.77% 4.99% 2024-05-08
AMDIRR 108.4365 0.0322 -0.03% 0.05% 0.04% -0.49% 2024-05-08
AMDAED 0.00946883 0.00000015 0.00% 0.05% -0.11% -0.60% 2024-05-08
AMDCOP 10.01885 0.00693 -0.07% -0.53% 3.05% -14.29% 2024-05-08
AMDCRC 1.32092 0.00239 0.18% 2.18% 1.81% -5.44% 2024-05-08
AMDCUC 0.0618716 0.0000032 0.01% 0.05% -0.11% -0.63% 2024-05-07
AMDCVE 0.26466 0.00015 0.06% -0.57% 0.82% 2.13% 2024-05-07
AMDCZK 0.0601420 0.0001317 0.22% -0.51% -0.13% 9.12% 2024-05-08
AMDDAI 0.0026 0.0000 0.14% 0.22% 0.16% -0.38% 2024-05-08
AMDDJF 0.45998 0.00182 0.40% 0.26% 0.35% -0.14% 2024-05-08
AMDDKK 0.0179044 0.0000179 0.10% -0.17% 0.81% 1.99% 2024-05-08
AMDDOP 0.14996 0.00027 0.18% -1.15% -1.34% 6.35% 2024-05-08
AMDDOT 0.0004 0.0000 0.06% -5.95% 23.79% -24.00% 2024-05-08
AMDDZD 0.34638 0.00054 -0.15% 0.01% -0.18% -1.00% 2024-05-08
AMDEGP 0.1229569 0.0000780 -0.06% -0.23% 0.75% 53.47% 2024-05-07
AMDERN 0.0386698 0.0001588 0.41% 0.18% -0.08% -0.41% 2024-05-07
AMDETB 0.14707 0.00047 -0.32% -0.24% 0.53% 4.59% 2024-05-08
AMDETH 0.000000861053 0.000000007149 0.84% 7.57% 13.49% -38.88% 2024-05-08
AMDEUR 0.00240027 0.00000210 0.09% -0.19% 1.13% 1.80% 2024-05-08
AMDFJD 0.00586453 0.00000000 0.00% -0.23% 1.42% 1.71% 2024-05-08
AMDGBP 0.00206685 0.00000474 0.23% 0.74% 1.47% 0.51% 2024-05-08
AMDGEL 0.00690900 0.00000258 0.04% -0.14% 1.02% 8.12% 2024-05-08
AMDGHS 0.0355117 0.0001933 -0.54% 0.96% 3.46% 18.51% 2024-05-08
AMDGMD 0.17466 0.00006 -0.04% 0.05% 0.04% 10.91% 2024-05-08
AMDGNF 22.1968 0.0390 0.18% 0.21% 1.15% 0.57% 2024-05-08
AMDGTQ 0.0200687 0.0000356 0.18% 0.24% -0.05% -0.70% 2024-05-08
AMDGYD 0.53828 0.00221 0.41% 0.13% 0.16% -1.45% 2024-05-07
AMDHKD 0.0201555 0.0000060 -0.03% -0.04% -0.24% -1.02% 2024-05-08
AMDHNL 0.0638299 0.0001557 -0.24% -0.22% 0.40% 0.32% 2024-05-08
AMDHTG 0.34254 0.00061 0.18% 0.29% 0.32% -8.95% 2024-05-08
AMDHUF 0.93460 0.00173 0.19% -0.63% 0.66% 6.64% 2024-05-08
AMDAFN 0.18613 0.00013 -0.07% -0.33% 1.25% -18.13% 2024-05-08
AMDALG 0.0138 0.0004 3.09% 2.63% 26.18% -12.24% 2024-05-08
AMDALL 0.24149 0.00019 -0.08% -0.14% -0.69% -7.47% 2024-05-08
AMDAOA 2.17881 0.00642 0.30% 0.28% 1.54% 66.20% 2024-05-08
AMDBSD 0.00258309 0.00000459 0.18% 0.27% 0.23% -0.44% 2024-05-08
AMDBWP 0.0350820 0.0002309 0.66% -0.83% -0.06% 3.13% 2024-05-07
AMDBYR 0.00845321 0.00001521 0.18% 0.26% 0.28% 29.39% 2024-05-08
AMDATM 0.0003 0.0000 0.32% -8.74% 23.57% 17.87% 2024-05-08
AMDAUD 0.00392578 0.00001299 0.33% -0.05% 0.59% 2.62% 2024-05-08
AMDAVX 0.0001 0.0000 2.98% 3.81% 41.17% -55.49% 2024-05-08
AMDAZN 0.00438257 0.00000000 0.00% 0.05% 0.04% -0.34% 2024-05-08
AMDBCH 0.0000 0.0000 4.66% 3.52% 51.47% -75.45% 2024-05-08
AMDBDT 0.28349 0.00051 0.18% 0.27% 0.31% 2.19% 2024-05-08
AMDBGN 0.00469247 0.00000260 0.06% -0.20% 0.77% 1.81% 2024-05-08
AMDBHD 0.000971436 0.000000490 -0.05% 0.01% -0.16% -0.68% 2024-05-08
AMDBIF 7.40823 0.00168 0.02% 0.00% 0.93% 38.07% 2024-05-08
AMDBIH 0.00467827 0.00001434 0.31% -0.60% 0.49% 1.78% 2024-05-07
AMDBNB 0.0000 0.0000 -0.10% 2.76% 0.32% -46.18% 2024-05-08
AMDBND 0.00349544 0.00000624 0.18% -0.24% 0.67% 1.72% 2024-05-08
AMDBOB 0.0178476 0.0000317 0.18% 0.04% 0.95% 0.28% 2024-05-08
AMDISK 0.36079 0.00034 0.09% -0.16% 0.93% 1.40% 2024-05-08
AMDJMD 0.40510 0.00073 0.18% 0.61% 2.74% 2.73% 2024-05-08
AMDJOD 0.00182676 0.00000026 -0.01% 0.03% -0.03% -0.65% 2024-05-08
AMDKES 0.33900 0.00516 -1.50% -2.55% 1.43% -4.27% 2024-05-08
AMDKGS 0.22832 0.00000 0.00% -0.06% -0.97% 0.80% 2024-05-08
AMDKHR 10.52493 0.01707 0.16% 1.11% 1.83% -1.19% 2024-05-08
AMDKMF 1.17795 0.00000 0.00% -0.47% 0.88% 1.88% 2024-05-08
AMDILS 0.00956556 0.00003604 0.38% -0.83% -1.22% 1.46% 2024-05-08
AMDIQD 3.38371 0.00655 0.19% 0.24% 0.16% -0.37% 2024-05-08
AMDCDF 7.17969 0.00037 0.01% 0.05% 0.03% 25.79% 2024-05-07
AMDCLP 2.41490 0.00428 -0.18% -0.50% -1.31% 16.75% 2024-05-08
AMDKYD 0.00213973 0.00000011 0.01% 0.05% 0.04% -0.03% 2024-05-07
AMDKZT 1.13400 0.00567 -0.50% -0.36% -1.39% -1.33% 2024-05-06
AMDLAK 55.0773 0.0244 0.04% 0.11% 1.20% 21.66% 2024-05-08
AMDLBP 231.31121 0.34963 0.15% 0.19% 0.14% 494.38% 2024-05-08
AMDLKR 0.77416 0.00140 0.18% 1.04% 0.25% -6.17% 2024-05-08
AMDLNK 0.0002 0.0000 1.68% 1.92% 29.54% -52.74% 2024-05-08
AMDLRD 0.49858 0.00106 0.21% -0.12% -0.53% 16.89% 2024-05-07
AMDLSL 0.0476411 0.0000025 0.01% -1.79% -1.25% 0.14% 2024-05-07
AMDLTC 0.0000321966 0.0000003539 1.11% 4.52% 26.06% -4.52% 2024-05-08
AMDLUN 23.4362 2.3436 -9.09% 0.05% 27.13% -18.70% 2024-05-08
AMDLYD 0.01253516 0.00000673 -0.05% -0.21% 0.68% 1.97% 2024-05-08
AMDMAD 0.0258988 0.0000507 0.20% -0.55% -0.21% -0.11% 2024-05-08
AMDMDL 0.0457586 0.0000827 0.18% 0.35% 0.80% -0.74% 2024-05-08
AMDMGA 11.43665 0.02249 -0.20% -0.02% 2.35% 0.67% 2024-05-08
AMDMKD 0.14779 0.00011 0.08% -0.21% 0.55% 2.25% 2024-05-08
AMDMMK 5.42449 0.00980 0.18% 0.27% 0.39% -0.14% 2024-05-08
AMDMNT 8.75483 0.00045 0.01% 0.55% 1.59% -2.51% 2024-05-07
AMDMOP 0.0208086 0.0000373 0.18% 0.19% 0.00% -0.79% 2024-05-08
AMDMTC 0.0038 0.0001 2.85% 5.44% 34.90% 32.63% 2024-05-08
AMDMUR 0.1191544 0.0000670 0.06% -0.18% -0.02% 1.61% 2024-05-08
AMDMVR 0.0398556 0.0000000 0.00% 0.11% 0.15% -0.38% 2024-05-08
AMDMWK 4.47872 0.00698 -0.16% -0.11% 1.09% 69.38% 2024-05-08
AMDTZS 6.68987 0.02578 0.39% 0.20% 0.67% 9.73% 2024-05-08
AMDUAH 0.1015231 0.0001833 0.18% -0.66% 1.32% 5.96% 2024-05-08
AMDUGX 9.72372 0.01724 0.18% -1.07% -1.76% 0.35% 2024-05-08
AMDUNI 0.0004 0.0000 2.13% 6.09% 56.35% -32.13% 2024-05-08
AMDURY 0.0983898 0.0001759 0.18% 0.05% -0.31% -2.33% 2024-05-08
AMDUSC 0.0026 0.0000 0.00% 0.05% -0.11% -0.63% 2024-05-08
AMDUSD 0.00257798 0.00000000 0.00% 0.05% -0.11% -0.63% 2024-05-08
AMDUST 0.0026 0.0000 0.01% 0.03% -0.10% -0.54% 2024-05-08
AMDUZS 32.6714 0.0819 -0.25% 0.35% 0.05% 10.19% 2024-05-08
AMDVND 65.5659 0.0593 0.09% 0.20% 1.82% 7.80% 2024-05-08
AMDXAF 1.57340 0.00284 0.18% -0.22% 0.78% 3.18% 2024-05-08
AMDXLM 0.0240 0.0004 1.75% 4.52% 20.14% -17.31% 2024-05-08
AMDXMR 0.0000 0.0000 -0.22% 1.36% 6.57% 19.59% 2024-05-08
AMDXOF 1.57339 0.00283 0.18% 0.02% 1.31% 2.62% 2024-05-08
AMDXPF 0.28674 0.00000 0.00% -0.29% 1.20% 2.24% 2024-05-08
AMDXRP 0.00494113 0.00003787 0.77% -1.14% 13.42% -19.42% 2024-05-08
AMDYER 0.64540 0.00000 0.00% 0.19% 0.04% -0.47% 2024-05-08
AMDZAR 0.0479849 0.0002637 0.55% -0.10% -0.40% 0.90% 2024-05-08
AMDZMW 0.0700 0.0001 0.18% 1.97% 9.84% 49.48% 2024-05-08
AMDADA 0.0059 0.0000 0.68% 4.07% 33.61% -17.61% 2024-05-08
AMDNPR 0.34512 0.00062 0.18% 0.30% 0.34% 1.64% 2024-05-08
AMDNZD 0.00430554 0.00000632 0.15% -0.25% 0.73% 5.25% 2024-05-08
AMDOMR 0.000992111 0.000000129 -0.01% 0.02% -0.15% -0.65% 2024-05-08
AMDPAB 0.00258299 0.00000456 0.18% 0.26% 0.50% -0.44% 2024-05-08
AMDPEN 0.00963462 0.00000059 -0.01% -0.43% 1.91% 0.72% 2024-05-08
AMDPGK 0.00999974 0.00003454 0.35% 2.30% 2.59% 9.64% 2024-05-08
AMDPHP 0.14794 0.00036 0.25% -0.31% 1.46% 3.17% 2024-05-08
AMDPKR 0.71822 0.00096 0.13% 0.08% 0.21% -2.32% 2024-05-08
AMDPYG 19.2753 0.0347 0.18% 0.47% 1.46% 3.94% 2024-05-08
AMDQAR 0.00938644 0.00000000 0.00% -0.09% -0.19% -0.61% 2024-05-08
AMDRON 0.01194447 0.00001098 0.09% -0.16% 1.08% 3.03% 2024-05-08
AMDRSD 0.28123 0.00031 0.11% -0.13% 0.93% 1.77% 2024-05-08
AMDMYR 0.01223769 0.00002320 0.19% -0.34% -0.07% 6.36% 2024-05-08
AMDMZN 0.16370 0.00000 0.00% 0.35% -0.47% -0.19% 2024-05-08
AMDNAD 0.0476154 0.0000000 0.00% -1.84% -1.15% 0.25% 2024-05-08
AMDNIO 0.0950802 0.0003522 0.37% 0.40% 0.63% 1.38% 2024-05-08
AMDRWF 3.36647 0.02025 0.61% 0.89% 2.18% 17.08% 2024-05-08
AMDSCR 0.0374832 0.0024933 7.13% 6.53% 7.38% 9.14% 2024-05-08
AMDSDG 1.54937 0.00000 0.00% 0.41% 0.27% -0.29% 2024-05-08
AMDTTD 0.0174977 0.0000314 0.18% -0.21% 0.93% -0.11% 2024-05-08
AMDSGD 0.00349649 0.00000358 0.10% -0.24% 0.45% 1.75% 2024-05-08
AMDSLL 58.0816 0.3186 -0.55% -0.34% -0.30% -1.37% 2024-05-07
AMDSOL 0.0000 0.0000 1.80% -5.88% 22.58% -85.99% 2024-05-08
AMDSOS 1.47203 0.00129 0.09% 0.57% 0.42% 0.42% 2024-05-08
AMDSRD 0.0865874 0.0001828 -0.21% -0.66% -3.23% -9.58% 2024-05-06
AMDSSP 4.06438 0.00021 0.01% 0.05% 1.16% 86.82% 2024-05-07
AMDSTD 0.0587655 0.0009148 -1.53% -1.70% 0.74% 1.75% 2024-05-08
AMDSVC 0.0226020 0.0000406 0.18% 0.26% 0.09% -0.44% 2024-05-08
AMDSYP 33.51766 0.00173 0.01% 0.05% -0.11% 414.50% 2024-05-07
AMDSZL 0.0476511 0.0000100 0.02% -1.77% -1.26% 0.33% 2024-05-08
AMDTHB 0.0954279 0.0001534 0.16% 0.04% 1.11% 8.56% 2024-05-08
AMDTJS 0.0281548 0.0000503 0.18% 0.03% -0.37% -0.44% 2024-05-08
AMDTMT 0.00904872 0.00000000 0.00% 0.05% 0.46% -0.06% 2024-05-08
AMDTND 0.00807553 0.00000000 0.00% -0.32% 0.33% 2.56% 2024-05-08

Exchange Rates