الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ARSJPY 0.17682 0.00161 -0.90% -0.55% 0.05% -70.91% 2024-05-02
ARSCNY 0.0082502 0.0000400 -0.48% -0.94% -2.47% -73.28% 2024-05-02
ARSCHF 0.00104100 0.00000900 -0.86% -0.60% -1.67% -73.81% 2024-05-02
ARSCAD 0.0015652 0.0000073 -0.47% -0.27% -1.05% -74.20% 2024-05-02
ARSMXN 0.01935 0.00007 -0.35% -1.09% 0.26% -75.82% 2024-05-02
ARSINR 0.09525 0.00032 -0.33% -0.19% -1.98% -73.83% 2024-05-02
ARSBRL 0.0059513 0.0000292 0.49% 0.97% 0.90% -73.47% 2024-05-01
ARSRUB 0.10514 0.00096 -0.90% -1.47% -2.30% -70.63% 2024-05-02
ARSKRW 1.5720 0.0065 -0.41% -0.21% -0.25% -73.69% 2024-05-02
ARSIDR 18.480 0.075 -0.40% -0.56% -0.31% -71.77% 2024-05-02
ARSTRY 0.03694 0.00005 -0.13% -0.96% -1.14% -57.33% 2024-05-02
ARSSAR 0.0042800 0.0000176 -0.41% -0.35% -2.15% -74.37% 2024-05-02
ARSSEK 0.0124709 0.0000373 -0.30% 0.10% -0.38% -72.80% 2024-05-02
ARSNGN 1.58762 0.01019 -0.64% 10.56% 6.36% -22.45% 2024-05-02
ARSPLN 0.0046206 0.0000032 -0.07% -0.39% -0.48% -75.06% 2024-05-02
ARSPYG 8.5183 0.0672 -0.78% 0.12% -0.61% -73.32% 2024-05-02
ARSQAR 0.0041553 0.0000222 -0.53% -0.48% -2.24% -74.36% 2024-05-02
ARSRON 0.0053054 0.0000154 -0.29% -0.39% -1.37% -73.41% 2024-05-02
ARSRSD 0.12487 0.00091 -0.73% -0.44% -1.44% -73.68% 2024-05-02
ARSMYR 0.0054261 0.0000422 -0.77% -0.84% -2.09% -72.69% 2024-05-02
ARSMZN 0.07247 0.00098 -1.33% -0.46% -1.77% -74.26% 2024-05-02
ARSNAD 0.02123 0.00008 -0.40% -3.45% -3.01% -74.18% 2024-05-02
ARSNIO 0.04184 0.00024 -0.57% -0.51% -2.00% -74.00% 2024-05-02
ARSNOK 0.0126510 0.0000259 0.21% 0.53% 0.14% -73.71% 2024-05-02
ARSNPR 0.15264 0.00120 -0.78% -0.03% -1.90% -73.83% 2024-05-02
ARSNZD 0.0019219 0.0000108 -0.56% -0.38% -1.61% -73.21% 2024-05-02
ARSOMR 0.00043933 0.00000179 -0.41% -0.34% -2.12% -74.36% 2024-05-02
ARSPAB 0.00113673 0.00000895 -0.78% -0.75% -2.53% -74.47% 2024-05-02
ARSPEN 0.0042847 0.0000191 -0.44% 1.05% -0.44% -73.97% 2024-05-02
ARSPGK 0.0043876 0.0000197 -0.45% 0.81% -0.37% -72.03% 2024-05-02
ARSPHP 0.06577 0.00036 -0.55% -0.78% 0.21% -73.33% 2024-05-02
ARSPKR 0.31646 0.00288 -0.90% -0.77% -2.30% -74.90% 2024-05-02
ARSTTD 0.0077219 0.0000615 -0.79% -0.63% -1.72% -74.32% 2024-05-02
ARSTWD 0.03710 0.00014 -0.37% -0.75% -0.73% -72.91% 2024-05-02
ARSTZS 2.9557 0.0317 -1.06% -0.35% -1.65% -71.75% 2024-05-02
ARSUAH 0.04501 0.00036 -0.79% -0.60% -1.69% -72.63% 2024-05-02
ARSUGX 4.3298 0.0343 -0.79% -0.85% -4.06% -73.96% 2024-05-02
ARSUNI 0.0002 0.0000 -1.39% 8.04% 56.24% -80.80% 2024-05-02
ARSURY 0.04357 0.00034 -0.78% -0.85% -1.31% -74.76% 2024-05-02
ARSUSC 0.0011 0.0000 -0.40% -0.34% -2.14% -74.36% 2024-05-02
ARSUSD 0.00114125 0.00000455 -0.40% -0.34% -2.14% -74.37% 2024-05-02
ARSUST 0.0011 0.0000 -0.51% -0.36% -2.09% -74.35% 2024-05-02
ARSUZS 14.334 0.148 -1.03% -1.59% -2.67% -71.84% 2024-05-02
ARSVND 28.994 0.021 0.07% -0.73% 0.31% -72.55% 2024-05-02
ARSXAF 0.69888 0.00551 -0.78% -0.57% -1.59% -73.67% 2024-05-02
ARSXLM 0.0105 0.0001 1.18% 4.40% 15.44% -78.04% 2024-05-02
ARSXMR 0.0000 0.0000 -2.39% -5.55% -4.54% -68.74% 2024-05-02
ARSXOF 0.69888 0.00292 -0.42% -0.52% -1.35% -73.51% 2024-05-02
ARSXPF 0.12724 0.00005 -0.04% -1.29% -1.52% -73.85% 2024-04-30
ARSXRP 0.0022090 0.0000085 -0.38% 1.53% 11.55% -76.96% 2024-05-02
ARSYER 0.28571 0.00056 -0.20% -0.37% -1.99% -74.32% 2024-05-02
ARSZAR 0.02121 0.00006 -0.26% -3.70% -3.09% -74.19% 2024-05-02
ARSZMW 0.0304 0.0002 -0.79% 1.72% 5.23% -61.49% 2024-05-02
ARSSGD 0.0015515 0.0000069 -0.44% -0.49% -1.55% -73.89% 2024-05-02
ARSSLL 25.684 0.240 -0.93% -0.88% -3.16% -74.16% 2024-05-02
ARSSOL 0.0000 0.0000 -2.22% 7.46% 29.65% -95.83% 2024-05-02
ARSSOS 0.65105 0.00024 0.04% 0.09% -1.71% -74.12% 2024-05-02
ARSSRD 0.03841 0.00044 -1.14% -2.11% -5.71% -76.75% 2024-04-30
ARSSSP 1.80643 0.00885 0.49% 0.00% -2.09% -52.03% 2024-05-01
ARSSTD 0.02610 0.00025 -0.95% -1.96% -1.61% -73.68% 2024-05-02
ARSSVC 0.0099453 0.0000790 -0.79% -0.76% -2.53% -74.47% 2024-05-02
ARSSYP 14.8971 0.0730 0.49% 0.00% -1.75% 32.10% 2024-05-01
ARSSZL 0.02123 0.00009 -0.40% -3.46% -2.94% -74.18% 2024-05-02
ARSTHB 0.04217 0.00023 -0.55% -0.69% -1.26% -72.21% 2024-05-02
ARSTJS 0.01241 0.00010 -0.79% -0.90% -2.53% -74.42% 2024-05-02
ARSTMT 0.0039942 0.0000161 -0.40% -0.40% -1.86% -74.52% 2024-05-02
ARSTND 0.0035913 0.0000145 -0.40% -0.31% -1.68% -73.45% 2024-05-02
ARSSCR 0.01578 0.00072 -4.34% 1.39% -1.40% -73.39% 2024-05-02
ARSSDG 0.65105 0.03511 -5.12% -5.06% -6.78% -75.56% 2024-05-02
ARSILS 0.0042826 0.0000119 0.28% -0.99% -1.07% -73.60% 2024-05-02
ARSRWF 1.46714 0.01552 -1.05% -1.07% -1.57% -70.19% 2024-05-02
ARSKYD 0.00095101 0.00000466 0.49% 0.00% -1.75% -74.33% 2024-05-01
ARSKZT 0.50635 0.00237 0.47% -0.42% -2.88% -75.03% 2024-05-02
ARSLAK 24.274 0.189 -0.77% -0.59% -1.42% -68.67% 2024-05-02
ARSLBP 101.8108 0.8525 -0.83% -0.83% -2.46% 52.44% 2024-05-02
ARSLKR 0.33893 0.00267 -0.78% -0.80% -3.07% -76.21% 2024-05-02
ARSLNK 0.0001 0.0000 -2.58% 6.26% 29.35% -86.86% 2024-05-02
ARSLRD 0.22199 0.00111 0.50% 0.08% -1.88% -69.72% 2024-05-01
ARSLSL 0.02123 0.00008 -0.40% -3.45% -2.93% -74.17% 2024-05-02
ARSLTC 0.0000141823 0.0000001312 -0.92% 3.18% 30.27% -71.92% 2024-05-02
ARSLUN 11.4580 0.0562 0.49% 0.06% 37.55% -71.69% 2024-05-01
ARSLYD 0.0055361 0.0000497 -0.89% -0.73% -1.99% -73.86% 2024-05-02
ARSMAD 0.0115061 0.0000642 -0.55% -0.92% -2.03% -74.28% 2024-05-02
ARSMDL 0.02005 0.00016 -0.78% -1.64% -2.42% -74.79% 2024-05-02
ARSMGA 5.0470 0.0460 -0.90% 0.01% -0.45% -74.17% 2024-05-02
ARSMKD 0.06568 0.00048 -0.72% -0.31% -1.36% -73.72% 2024-05-02
ARSMMK 2.3871 0.0188 -0.78% -0.76% -2.23% -74.39% 2024-05-02
ARSMNT 3.8911 0.0179 0.46% -0.01% -0.78% -75.01% 2024-05-01
ARSMOP 0.0091602 0.0000724 -0.78% -0.87% -2.59% -74.55% 2024-05-02
ARSMTC 0.0016 0.0001 -3.51% -1.53% 23.85% -64.87% 2024-05-02
ARSMUR 0.05289 0.00024 -0.44% -0.52% -2.04% -73.48% 2024-05-02
ARSMVR 0.01711 0.00007 -0.40% -3.31% -4.87% -75.08% 2024-05-02
ARSMWK 1.97044 0.02325 -1.17% -1.11% -1.58% -56.47% 2024-05-02
ARSBSD 0.00113674 0.00000894 -0.78% -0.75% -2.52% -74.47% 2024-05-02
ARSBTC 0.000000019595 0.000000000061 -0.31% 9.91% 10.33% -87.37% 2024-05-02
ARSBWP 0.01556 0.00009 -0.57% -2.00% -2.17% -73.57% 2024-05-02
ARSBYR 0.0037202 0.0000293 -0.78% -0.75% -2.33% -66.82% 2024-05-02
ARSCDF 3.1910 0.0156 0.49% 0.00% -1.57% -65.11% 2024-05-01
ARSCLP 1.10054 0.00566 0.52% 0.43% -4.11% -69.60% 2024-05-01
ARSIQD 1.4892 0.0118 -0.79% -0.73% -2.45% -74.45% 2024-05-02
ARSIRR 48.004 0.191 -0.40% -0.34% -1.99% -74.33% 2024-05-02
ARSISK 0.15981 0.00044 -0.27% -0.52% -1.69% -73.67% 2024-05-02
ARSJMD 0.17735 0.00140 -0.78% -0.59% -0.50% -73.62% 2024-05-02
ARSJOD 0.00080881 0.00000321 -0.40% -0.35% -2.04% -74.37% 2024-05-02
ARSKES 0.15407 0.00226 1.49% 0.04% 0.85% -74.57% 2024-05-02
ARSKGS 0.10161 0.00050 0.49% -0.13% -2.48% -73.92% 2024-05-01
ARSKHR 0.0011 4.6337 -99.98% -99.98% -99.98% -99.99% 2024-05-01
ARSKMF 0.52646 0.00209 -0.40% -0.17% -1.22% -73.64% 2024-05-02
ARSCOP 4.4670 0.0177 -0.39% -0.98% 0.41% -78.60% 2024-05-02
ARSCRC 0.58005 0.00457 -0.78% 0.97% -0.07% -75.97% 2024-05-02
ARSCUC 0.02750 0.00013 0.49% 0.00% -1.75% -74.49% 2024-05-01
ARSCVE 0.11789 0.00069 -0.58% -0.61% -1.18% -73.58% 2024-05-02
ARSCZK 0.02678 0.00005 -0.20% -0.81% -2.15% -71.94% 2024-05-02
ARSDAI 0.0011 0.0000 -0.40% -0.34% -2.13% -74.37% 2024-05-02
ARSDJF 0.20243 0.00159 -0.78% -0.53% -2.26% -74.39% 2024-05-02
ARSDKK 0.0079510 0.0000223 -0.28% -0.39% -1.54% -73.65% 2024-05-02
ARSDOP 0.06609 0.00054 -0.80% -1.90% -3.62% -72.69% 2024-05-02
ARSDOT 0.0002 0.0000 -3.26% -2.24% 19.18% -79.26% 2024-05-02
ARSDZD 0.15390 0.00013 -0.09% -0.16% -1.69% -74.46% 2024-05-02
ARSEGP 0.05462 0.00023 -0.42% -0.44% -0.58% -60.27% 2024-05-02
ARSERN 0.01712 0.00007 -0.39% -0.34% -2.14% -74.37% 2024-05-02
ARSETB 0.06526 0.00005 -0.07% -0.28% -1.21% -72.95% 2024-05-02
ARSETH 0.00000038142 0.00000000386 -1.00% 4.46% 6.97% -83.98% 2024-05-02
ARSEUR 0.00106690 0.00000224 -0.21% -0.31% -1.49% -73.64% 2024-05-02
ARSFJD 0.0025804 0.0000508 -1.93% -1.69% -3.33% -74.21% 2024-05-02
ARSGBP 0.00091253 0.00000144 -0.16% -0.72% -1.59% -74.45% 2024-05-02
ARSGEL 0.0030563 0.0000099 -0.32% -0.71% -1.29% -72.13% 2024-05-02
ARSGHS 0.0156010 0.0000964 -0.61% 0.77% 0.59% -69.66% 2024-05-02
ARSGMD 0.07732 0.00031 -0.40% -0.61% -2.06% -71.06% 2024-05-02
ARSGNF 9.7692 0.0818 -0.83% -0.83% -1.49% -74.21% 2024-05-02
ARSGTQ 0.0088358 0.0000694 -0.78% -0.75% -2.61% -74.54% 2024-05-02
ARSGYD 0.23829 0.00095 -0.40% -0.58% -1.90% -74.63% 2024-05-02
ARSHKD 0.0089216 0.0000409 -0.46% -0.51% -2.28% -74.47% 2024-05-02
ARSHNL 0.02809 0.00029 -1.04% -0.70% -2.23% -74.28% 2024-05-02
ARSHTG 0.15071 0.00119 -0.78% -0.76% -1.95% -77.43% 2024-05-02
ARSHUF 0.41488 0.00220 -0.53% -1.51% -2.88% -72.64% 2024-05-02
ARSADA 0.0025 0.0000 -1.72% 3.98% 24.86% -77.97% 2024-05-02
ARSAED 0.0041918 0.0000166 -0.40% -0.34% -2.12% -74.36% 2024-05-02
ARSAFN 0.08264 0.00002 -0.02% 0.11% -0.28% -78.69% 2024-05-01
ARSALG 0.0064 0.0001 0.83% 19.49% 30.30% -74.25% 2024-05-02
ARSALL 0.10676 0.00037 -0.35% -1.55% -3.72% -76.20% 2024-05-02
ARSAMD 0.44282 0.00232 -0.52% -0.86% -2.64% -74.22% 2024-05-02
ARSAOA 0.96226 0.01338 -1.37% -0.33% -2.12% -57.25% 2024-05-02
ARSATM 0.0001 0.0000 -1.93% -6.15% 20.45% -68.29% 2024-05-02
ARSAUD 0.0017498 0.0000050 -0.28% -0.72% -2.22% -73.82% 2024-05-02
ARSAVX 0.0000 0.0000 -0.90% 8.42% 37.47% -87.07% 2024-05-02
ARSAZN 0.0019402 0.0000077 -0.39% -0.34% -1.85% -74.29% 2024-05-02
ARSBCH 0.0000 0.0000 -0.46% 12.38% 47.33% -92.80% 2024-05-02
ARSBDT 0.12475 0.00098 -0.78% -0.75% -2.30% -73.58% 2024-05-02
ARSBGN 0.0020815 0.0000193 -0.92% -0.58% -1.70% -73.70% 2024-05-02
ARSBHD 0.00043024 0.00000178 -0.41% -0.32% -2.14% -74.37% 2024-05-02
ARSBIF 3.2595 0.0255 -0.78% -0.71% -1.79% -64.56% 2024-05-02
ARSBIH 0.0020845 0.0000070 -0.33% -0.44% -1.56% -73.67% 2024-05-02
ARSBNB 0.0000 0.0000 -0.34% 8.25% -3.70% -85.18% 2024-05-02
ARSBND 0.0015515 0.0000122 -0.78% -0.47% -1.54% -73.89% 2024-05-02
ARSBOB 0.0078547 0.0000619 -0.78% -0.76% -1.82% -74.28% 2024-05-02

Exchange Rates