الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AVXUSD 33.68 1.77 -4.99% 1.48% -27.58% 119.85% 2024-05-08
AVXBTC 0.0006 0.0000 -2.25% 2.58% -20.31% -0.93% 2024-05-08
AVXETH 0.0115 0.0002 -1.90% 5.84% -14.81% 37.56% 2024-05-08
AVXEUR 32.1611 0.8163 -2.48% 4.71% -29.99% 129.51% 2024-05-08
AVXGBP 27.7023 0.6538 -2.31% 5.61% -29.73% 126.67% 2024-05-08
AVXAUD 52.6364 1.1687 -2.17% 4.03% -30.32% 131.50% 2024-05-08
AVXNZD 57.7675 1.3513 -2.29% 3.64% -30.18% 137.59% 2024-05-08
AVXJPY 5372.3866 114.2454 -2.08% 3.97% -29.04% 157.92% 2024-05-08
AVXCNY 249.9611 6.2191 -2.43% 5.19% -30.80% 134.24% 2024-05-08
AVXCHF 31.3998 0.8051 -2.50% 4.22% -30.47% 129.00% 2024-05-08
AVXCAD 47.5435 1.1414 -2.34% 5.34% -29.77% 130.57% 2024-05-08
AVXMXN 584.1915 15.1155 -2.52% 3.97% -28.20% 112.96% 2024-05-08
AVXINR 2886.3026 72.7089 -2.46% 5.52% -30.51% 128.91% 2024-05-08
AVXBRL 179.8981 8.8387 -4.68% 5.73% -28.25% 132.88% 2024-05-07
AVXRUB 3168.9101 60.8508 -1.88% 3.95% -31.41% 164.42% 2024-05-08
AVXKRW 47130.5088 994.6387 -2.07% 3.96% -30.20% 131.29% 2024-05-08
AVXTRY 1115.1347 28.5936 -2.50% 5.02% -30.08% 270.87% 2024-05-08
AVXIDR 554637.8880 15,398.1120 -2.70% 4.00% -29.80% 144.77% 2024-05-08
AVXSAR 129.6169 3.3383 -2.51% 5.49% -30.72% 124.15% 2024-05-08
AVXSCR 473.5757 7.5730 -1.57% 4.24% -30.74% 132.01% 2024-05-08
AVXSDG 20680.4100 625.0400 -2.93% 5.42% -30.76% 123.92% 2024-05-08
AVXSEK 377.4028 7.8575 -2.04% 4.57% -28.36% 140.96% 2024-05-08
AVXSGD 46.8699 1.1613 -2.42% 4.79% -30.26% 129.49% 2024-05-08
AVXSLL 798683.2392 12,242.4980 -1.51% 2.60% -23.83% 107.61% 2024-05-07
AVXSOL 0.2362 0.0018 -0.77% -8.40% -14.42% -68.41% 2024-05-08
AVXSOS 19648.1100 576.1150 -2.85% 5.59% -30.65% 125.52% 2024-05-08
AVXSRD 1248.8390 43.9760 3.65% 7.28% -22.46% 99.63% 2024-05-06
AVXSSP 55889.4845 2,727.4699 -4.65% -0.76% -26.20% 301.27% 2024-05-07
AVXSTD 787.8004 32.8671 -4.00% 5.26% -29.98% 129.51% 2024-05-08
AVXSVC 302.9989 7.2453 -2.34% 5.66% -30.57% 124.57% 2024-05-08
AVXSYP 460903.1750 22,492.5950 -4.65% -0.76% -27.13% 1,005.08% 2024-05-07
AVXSZL 638.8025 16.3135 -2.49% 4.61% -31.13% 126.29% 2024-05-08
AVXTHB 1278.3398 31.7858 -2.43% 4.84% -30.19% 144.69% 2024-05-08
AVXTJS 377.4384 9.0276 -2.34% 5.46% -30.68% 124.56% 2024-05-08
AVXTMT 120.7791 3.6504 -2.93% 5.04% -30.62% 124.43% 2024-05-08
AVXTND 107.7893 3.2578 -2.93% 4.49% -30.64% 130.32% 2024-05-08
AVXMYR 164.0390 3.9231 -2.34% 5.03% -30.75% 139.87% 2024-05-08
AVXMZN 2185.0350 66.0400 -2.93% 5.45% -31.36% 124.14% 2024-05-08
AVXNAD 635.5527 19.2088 -2.93% 3.08% -31.63% 125.14% 2024-05-08
AVXNGN 48902.4000 247.2525 -0.50% 7.39% -20.29% 589.43% 2024-05-08
AVXNIO 1274.6288 27.9815 -2.15% 5.66% -30.20% 128.66% 2024-05-08
AVXNOK 378.4344 8.6895 -2.24% 3.93% -28.95% 133.93% 2024-05-08
AVXNPR 4626.6070 110.5733 -2.33% 5.72% -30.42% 129.27% 2024-05-08
AVXOMR 13.3001 0.3443 -2.52% 5.46% -30.74% 124.09% 2024-05-08
AVXPAB 34.6270 0.8290 -2.34% 5.66% -30.39% 124.56% 2024-05-08
AVXPEN 129.1601 3.3343 -2.52% 5.29% -29.51% 127.17% 2024-05-08
AVXPGK 134.0548 2.9772 -2.17% 7.47% -28.94% 147.30% 2024-05-08
AVXPHP 1981.9296 47.4234 -2.34% 4.58% -29.72% 132.55% 2024-05-08
AVXPKR 9628.2971 234.7791 -2.38% 5.56% -30.50% 120.33% 2024-05-08
AVXPLN 138.8946 3.2716 -2.30% 4.44% -28.97% 117.48% 2024-05-08
AVXPYG 258400.9382 6,176.9463 -2.33% 5.51% -29.62% 134.45% 2024-05-08
AVXQAR 125.2868 3.7866 -2.93% 4.89% -31.12% 123.21% 2024-05-08
AVXRON 160.0508 4.0472 -2.47% 4.74% -29.84% 132.28% 2024-05-08
AVXRSD 3767.4188 95.5323 -2.47% 4.79% -29.90% 129.39% 2024-05-08
AVXILS 128.0552 2.9858 -2.28% 4.66% -30.41% 128.53% 2024-05-08
AVXRWF 45130.3384 883.7616 -1.92% 6.64% -29.23% 164.08% 2024-05-08
AVXKES 4527.3600 205.2150 -4.34% 2.37% -29.91% 115.09% 2024-05-08
AVXKGS 3048.4176 91.2223 -2.91% 4.93% -31.46% 126.44% 2024-05-08
AVXKHR 141095.3472 3,398.8528 -2.35% 5.95% -29.81% 122.20% 2024-05-08
AVXKMF 15727.3585 470.6328 -2.91% 4.03% -30.41% 128.85% 2024-05-08
AVXKPW 4608.5000 224.9000 -4.65% -0.76% -28.93% 129.90% 2024-05-07
AVXTTD 234.5715 5.6093 -2.34% 5.44% -30.21% 125.31% 2024-05-08
AVXTWD 1119.5885 28.2471 -2.46% 4.74% -30.04% 136.82% 2024-05-08
AVXTZS 89683.2000 1,955.0500 -2.13% 5.90% -30.18% 147.49% 2024-05-08
AVXUAH 1361.0004 32.5284 -2.33% 5.11% -29.89% 139.00% 2024-05-08
AVXUGX 130354.4206 3,119.7924 -2.34% 4.33% -31.32% 126.33% 2024-05-08
AVXUNI 4.7162 0.0514 -1.08% 1.35% 9.99% 52.10% 2024-05-08
AVXURY 1318.9969 31.5488 -2.34% 5.03% -31.35% 120.29% 2024-05-08
AVXUSC 34.4103 1.0397 -2.93% 5.04% -31.02% 123.15% 2024-05-08
AVXUST 34.4110 1.0397 -2.93% 4.95% -31.01% 123.35% 2024-05-08
AVXUZS 437986.8979 12,405.3521 -2.75% 5.90% -30.70% 148.54% 2024-05-08
AVXVES 1256.8462 37.9866 -2.93% 5.45% -30.18% 226.33% 2024-05-08
AVXVND 875149.5300 25,634.9700 -2.85% 2.96% -29.71% 142.09% 2024-05-08
AVXXAF 21092.6696 504.1085 -2.33% 5.26% -29.98% 132.73% 2024-05-08
AVXXLM 319.0047 5.0651 -1.56% 4.92% -14.68% 85.09% 2024-05-08
AVXXMR 0.2689 0.0096 -3.45% -2.21% -26.74% 167.73% 2024-05-08
AVXXOF 21092.5707 504.2013 -2.33% 5.26% -29.76% 131.47% 2024-05-08
AVXXPF 3821.6910 121.2353 -3.07% 4.53% -30.07% 129.27% 2024-05-08
AVXXRP 65.9311 1.4938 -2.22% 0.52% -17.88% 80.90% 2024-05-08
AVXYER 8652.0960 222.8119 -2.51% 5.65% -30.58% 124.50% 2024-05-08
AVXZAR 642.1708 14.0452 -2.14% 4.31% -30.90% 127.19% 2024-05-08
AVXZMW 938.4236 22.4324 -2.33% 6.94% -23.71% 237.16% 2024-05-08
AVXKWD 10.6286 0.2687 -2.47% 5.28% -30.68% 124.89% 2024-05-08
AVXKYD 29.4235 1.4359 -4.65% -0.76% -28.93% 131.29% 2024-05-07
AVXKZT 16355.4820 530.4470 3.35% 3.67% -24.55% 139.44% 2024-05-06
AVXLAK 738356.0832 18,678.6668 -2.47% 5.54% -29.84% 174.40% 2024-05-08
AVXLBP 3100917.4272 75,048.0728 -2.36% 5.58% -30.54% 1,240.65% 2024-05-08
AVXLKR 10378.2090 248.0348 -2.33% 6.79% -30.37% 111.65% 2024-05-08
AVXLNK 2.4843 0.0375 -1.49% -0.40% -9.78% 5.93% 2024-05-08
AVXLRD 6856.0300 319.7100 -4.46% -0.92% -29.33% 170.43% 2024-05-07
AVXLSL 655.1160 31.9704 -4.65% 6.26% -29.35% 131.68% 2024-05-07
AVXLTC 0.4309 0.0070 -1.59% 4.59% -10.04% 115.00% 2024-05-08
AVXLUN 312909.0909 41,590.9091 -11.73% -4.48% -12.17% 82.63% 2024-05-08
AVXLYD 168.0442 4.4201 -2.56% 5.11% -30.19% 129.99% 2024-05-08
AVXMAD 347.1949 8.2445 -2.32% 4.70% -30.52% 125.30% 2024-05-08
AVXMDL 613.4317 14.6608 -2.33% 6.05% -30.00% 123.88% 2024-05-08
AVXMGA 153317.7435 4,257.5065 -2.70% 5.43% -29.11% 127.06% 2024-05-08
AVXMKD 1981.2007 49.4816 -2.44% 5.26% -29.89% 130.63% 2024-05-08
AVXMMK 72719.8180 1,737.9440 -2.33% 5.66% -30.37% 125.24% 2024-05-08
AVXMNT 120388.2000 5,875.0800 -4.65% -2.53% -23.72% 106.07% 2024-05-07
AVXMOP 278.9566 6.6712 -2.34% 5.65% -30.67% 123.78% 2024-05-08
AVXMRO 1371.2717 43.8923 -3.10% 6.09% -30.47% 160.48% 2024-05-08
AVXMTC 50.7094 0.4074 -0.80% 3.28% -3.74% 195.98% 2024-05-08
AVXMUR 1597.3753 40.2020 -2.46% 5.15% -30.38% 129.18% 2024-05-08
AVXMVR 532.1332 15.9238 -2.91% 5.07% -30.82% 123.80% 2024-05-08
AVXMWK 60040.8737 1,642.1263 -2.66% 5.27% -29.88% 282.04% 2024-05-08
AVXIQD 45361.4377 1,078.0623 -2.32% 5.66% -30.53% 124.73% 2024-05-08
AVXIRR 1453680.0000 37,878.7500 -2.54% 5.46% -30.61% 124.46% 2024-05-08
AVXISK 4834.2528 122.3662 -2.47% 5.00% -29.90% 128.60% 2024-05-08
AVXJMD 5430.7536 129.7916 -2.33% 6.14% -28.84% 131.70% 2024-05-08
AVXJOD 24.4892 0.6342 -2.52% 5.49% -30.66% 124.09% 2024-05-08
AVXCLP 32373.7344 892.5456 -2.68% 2.91% -31.25% 163.34% 2024-05-08
AVXFJD 78.5051 2.1384 -2.65% 4.19% -29.85% 129.09% 2024-05-08
AVXGEL 92.6208 2.3498 -2.47% 5.57% -29.98% 143.87% 2024-05-08
AVXGHS 478.8288 12.1537 -2.48% 6.92% -28.09% 168.85% 2024-05-08
AVXGMD 2341.4400 61.1838 -2.55% 5.46% -30.61% 150.16% 2024-05-08
AVXGNF 297566.2310 7,126.5190 -2.34% 5.56% -29.84% 126.84% 2024-05-08
AVXGTQ 269.0368 6.4388 -2.34% 5.61% -30.65% 123.97% 2024-05-08
AVXGYD 7401.9600 41.7600 -0.56% 3.09% -23.48% 107.45% 2024-05-07
AVXHKD 270.1673 7.0755 -2.55% 5.41% -30.84% 123.23% 2024-05-08
AVXHNL 855.6918 24.1772 -2.75% 5.70% -30.36% 126.29% 2024-05-08
AVXHTG 4592.0297 109.8562 -2.34% 5.66% -30.15% 105.38% 2024-05-08
AVXHUF 12531.7325 296.1691 -2.31% 4.44% -29.99% 140.58% 2024-05-08
AVXBSD 34.6284 0.8287 -2.34% 5.66% -30.58% 124.57% 2024-05-08
AVXCDF 98728.2500 4,818.0500 -4.65% -0.76% -27.03% 191.03% 2024-05-07
AVXBTN 2960.1140 144.6949 -4.66% -0.70% -26.96% 134.75% 2024-05-07
AVXBWP 482.4142 1.5167 -0.31% 2.10% -23.65% 117.10% 2024-05-07
AVXBYR 113.3222 2.7092 -2.33% 5.66% -30.44% 191.85% 2024-05-08
AVXCOP 134310.8736 3,554.1764 -2.58% 4.87% -28.43% 93.32% 2024-05-08
AVXCRC 17708.0705 423.2120 -2.33% 6.28% -29.24% 113.30% 2024-05-08
AVXCUC 850.8000 41.5200 -4.65% -0.76% -27.13% 129.90% 2024-05-07
AVXCVE 3639.3218 33.5587 -0.91% 7.11% -28.12% 135.57% 2024-05-07
AVXCZK 805.6800 19.5251 -2.37% 4.34% -30.72% 145.95% 2024-05-08
AVXDAI 34.5508 0.9418 -2.65% 5.44% -30.73% 124.05% 2024-05-08
AVXDJF 6166.4447 133.7293 -2.12% 5.91% -30.39% 125.23% 2024-05-08
AVXDKK 239.8747 6.0827 -2.47% 4.71% -29.98% 129.90% 2024-05-08
AVXDOP 2010.3663 48.0465 -2.33% 4.88% -31.66% 139.88% 2024-05-08
AVXDOT 4.8671 0.1796 -3.56% -4.80% -11.74% 69.49% 2024-05-08
AVXDZD 4652.3148 118.1761 -2.48% 5.47% -30.40% 123.73% 2024-05-08
AVXEGP 1690.7878 17.6351 -1.03% 2.72% -23.03% 223.06% 2024-05-07
AVXERN 531.7500 3.0000 -0.56% 3.14% -23.66% 109.64% 2024-05-07
AVXETB 1971.5575 57.2460 -2.82% 4.78% -30.29% 135.91% 2024-05-08
AVXAZN 58.7181 1.5469 -2.57% 5.43% -30.75% 124.66% 2024-05-08
AVXBCH 0.0763 0.0012 1.57% 0.88% 4.05% -44.88% 2024-05-08
AVXBDT 3800.3959 90.8995 -2.34% 5.66% -30.42% 130.49% 2024-05-08
AVXBGN 62.9320 1.5586 -2.42% 4.86% -29.94% 129.73% 2024-05-08
AVXBHD 13.0246 0.3404 -2.55% 5.47% -30.73% 124.05% 2024-05-08
AVXBIF 99313.3786 2,534.4714 -2.49% 5.63% -30.10% 211.42% 2024-05-08
AVXBIH 64.3311 0.4307 -0.67% 2.34% -23.23% 114.24% 2024-05-07
AVXBNB 0.0596 0.0016 -2.67% 4.83% -29.77% 21.32% 2024-05-08
AVXBND 46.8592 1.1209 -2.34% 5.05% -30.27% 129.43% 2024-05-08
AVXBOB 239.2616 5.7262 -2.34% 5.65% -30.83% 126.19% 2024-05-08
AVXADA 78.2175 1.8394 -2.30% 5.44% -3.69% 84.97% 2024-05-08
AVXAED 126.9375 3.2668 -2.51% 5.50% -30.70% 124.20% 2024-05-08
AVXAFN 2493.7916 67.4709 -2.63% -3.66% -28.04% 72.08% 2024-05-08
AVXALG 185.4997 0.8162 0.44% 0.46% -8.63% 97.84% 2024-05-08
AVXALL 3237.4225 86.0150 -2.59% 5.34% -30.69% 108.70% 2024-05-08
AVXAMD 13398.0854 352.9696 -2.57% -3.35% -28.92% 125.42% 2024-05-08
AVXAOA 29221.4822 651.2047 -2.18% 4.75% -29.64% 275.03% 2024-05-08
AVXARS 30438.4401 784.0056 -2.51% 5.94% -29.37% 767.29% 2024-05-08
AVXATM 3.8087 0.1369 -3.47% -1.26% -13.69% 162.42% 2024-05-08

Exchange Rates