الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BGNJPY 86.7985 0.0397 0.05% 0.27% 2.92% 13.25% 2024-05-22
BGNCNY 4.02338 0.00080 -0.02% 0.45% 1.85% 3.25% 2024-05-22
BGNCHF 0.50686 0.00093 0.18% 1.06% 2.04% 2.11% 2024-05-22
BGNCAD 0.75834 0.00101 0.13% 0.42% 1.61% 1.55% 2024-05-22
BGNMXN 9.2141 0.0139 -0.15% -1.10% -1.30% -6.80% 2024-05-22
BGNINR 46.1876 0.0686 -0.15% -0.01% 1.68% 0.83% 2024-05-22
BGNBRL 2.84357 0.00054 -0.02% -0.05% 1.04% 3.54% 2024-05-22
BGNRUB 50.0743 0.0590 0.12% -0.83% -1.66% 12.50% 2024-05-22
BGNKRW 757.217 0.100 0.01% 0.39% 0.92% 4.23% 2024-05-22
BGNIDR 8880.51 8.90 -0.10% -0.32% 0.28% 7.89% 2024-05-22
BGNTRY 17.87898 0.00254 0.01% 0.11% 0.79% 63.04% 2024-05-22
BGNSAR 2.08287 0.00064 0.03% 0.42% 1.94% 0.45% 2024-05-22
BGNSEK 5.94747 0.01183 0.20% -0.51% 0.33% 1.89% 2024-05-22
BGNNGN 787.775 0.865 -0.11% -5.20% 17.24% 209.49% 2024-05-22
BGNPLN 2.17850 0.00414 0.19% -0.16% -1.26% -5.34% 2024-05-22
BGNARS 493.6060 0.0279 0.01% 0.82% 3.88% 280.95% 2024-05-22
BGNNOK 5.93584 0.01430 0.24% -0.69% -0.78% -1.29% 2024-05-22
BGNTWD 17.9308 0.0264 0.15% 0.28% 1.00% 5.81% 2024-05-22
BGNIRR 23341.3 11.2 -0.05% 0.31% 1.84% 0.50% 2024-05-22
BGNAED 2.03881 0.00036 -0.02% 0.37% 1.90% 0.42% 2024-05-22
BGNCOP 2121.97 0.40 -0.02% -0.44% -0.42% -15.21% 2024-05-22
BGNCRC 284.575 0.049 0.02% 0.45% 4.28% -3.92% 2024-05-22
BGNCUC 13.3245 0.0081 0.06% 0.64% 1.92% 0.40% 2024-05-21
BGNCVE 56.5607 0.0747 -0.13% -0.11% -0.04% 0.32% 2024-05-22
BGNCZK 12.6420 0.0037 -0.03% -0.32% -2.14% 4.42% 2024-05-22
BGNDAI 0.56 0.00 0.04% 0.54% 2.03% 0.52% 2024-05-22
BGNDJF 98.886 0.218 0.22% 0.61% 2.14% 0.72% 2024-05-22
BGNDKK 3.81748 0.00119 0.03% 0.05% 0.07% 0.25% 2024-05-22
BGNDOP 32.6127 0.0233 0.07% 1.06% 0.79% 8.39% 2024-05-22
BGNDOT 0.073 0.000 0.06% -14.53% 0.39% -29.77% 2024-05-22
BGNDZD 74.5787 0.0144 -0.02% 0.38% 1.73% -0.58% 2024-05-22
BGNEGP 25.90295 0.04031 -0.16% -0.05% -1.24% 51.84% 2024-05-22
BGNERN 8.32621 0.00157 -0.02% 0.36% 1.90% 0.38% 2024-05-22
BGNETB 31.9052 0.0930 0.29% 0.85% 2.52% 6.34% 2024-05-22
BGNETH 0.000148423 0.000002314 1.58% -22.69% -12.71% -51.20% 2024-05-22
BGNEUR 0.51176 0.00025 0.05% 0.06% 0.09% 0.05% 2024-05-22
BGNFJD 1.25504 0.00024 -0.02% 1.18% 0.24% 1.40% 2024-05-22
BGNGBP 0.43619 0.00064 -0.15% -0.75% -1.12% -1.90% 2024-05-22
BGNGEL 1.50871 0.00138 0.09% 1.08% 3.46% 8.27% 2024-05-22
BGNGHS 8.02092 0.02927 -0.36% 2.13% 9.15% 34.93% 2024-05-22
BGNGMD 37.6206 0.0071 -0.02% 0.36% 1.67% 16.90% 2024-05-22
BGNGNF 4774.10 0.49 -0.01% 0.40% 2.32% 1.45% 2024-05-22
BGNGTQ 4.31165 0.00080 0.02% 0.34% 1.65% 0.03% 2024-05-22
BGNGYD 115.833 0.090 -0.08% 0.07% 1.79% -0.72% 2024-05-22
BGNHKD 4.33312 0.00022 0.01% 0.30% 1.51% 0.10% 2024-05-22
BGNHNL 13.7183 0.0225 -0.16% 0.02% 1.87% 1.22% 2024-05-22
BGNHTG 73.8807 0.0300 -0.04% 0.77% 2.19% -4.57% 2024-05-22
BGNHUF 197.357 0.251 0.13% 0.05% -2.04% 3.24% 2024-05-22
BGNAFN 39.8881 0.0075 -0.02% -0.25% 1.43% -17.53% 2024-05-22
BGNALG 2.95 0.00 -0.07% -7.92% 5.68% -13.57% 2024-05-22
BGNALL 51.2880 0.0027 0.01% -0.69% -0.69% -9.34% 2024-05-22
BGNAMD 214.816 0.729 -0.34% 0.46% 0.44% 0.66% 2024-05-22
BGNAOA 476.265 1.146 -0.24% 2.19% 3.54% 60.09% 2024-05-22
BGNBSD 0.55543 0.00008 0.01% 0.44% 1.87% 0.44% 2024-05-22
BGNBTC 0.0000079473 0.0000000522 0.66% -11.55% -3.57% -61.35% 2024-05-22
BGNBWP 7.50114 0.05358 0.72% -0.04% -0.38% -0.03% 2024-05-22
BGNBYR 1.81759 0.00033 0.02% 0.43% 1.88% 30.53% 2024-05-22
BGNATM 0.064 0.000 0.54% -6.56% 4.08% 20.57% 2024-05-22
BGNAUD 0.83356 0.00071 0.09% -0.17% -1.28% 0.29% 2024-05-22
BGNAVX 0.013 0.000 -0.06% -23.19% -3.05% -64.23% 2024-05-22
BGNAZN 0.94364 0.00018 -0.02% 0.36% 1.90% 0.68% 2024-05-22
BGNBCH 0.001 0.000 1.98% -14.96% 5.25% -77.23% 2024-05-22
BGNBDT 65.0682 0.0127 0.02% 0.56% 8.74% 9.77% 2024-05-22
BGNBHD 0.20915 0.00016 -0.07% 0.36% 1.85% 0.33% 2024-05-22
BGNBIF 1594.09 4.84 -0.30% 0.25% 1.78% 3.04% 2024-05-22
BGNBIH 1.00072 0.00042 0.04% 0.32% 0.10% 0.07% 2024-05-13
BGNBNB 0.001 0.000 -0.39% -8.47% -0.63% -49.87% 2024-05-22
BGNBND 0.74814 0.00014 0.02% -0.03% 0.70% 0.49% 2024-05-22
BGNBOB 3.83783 0.00072 0.02% 0.44% 1.50% 1.17% 2024-05-22
BGNISK 76.7558 0.0152 -0.02% -0.29% -0.13% -0.68% 2024-05-22
BGNJMD 86.6199 0.0352 -0.04% 0.19% 2.03% 3.05% 2024-05-22
BGNJOD 0.39315 0.00042 -0.11% 0.28% 1.82% 0.28% 2024-05-22
BGNKES 73.0889 0.1956 -0.27% 1.66% 0.13% -4.01% 2024-05-22
BGNKGS 48.9016 0.0380 -0.08% 0.10% 0.97% 1.04% 2024-05-22
BGNKHR 2262.80 0.42 0.02% 0.63% 2.01% -0.24% 2024-05-22
BGNKMF 251.720 0.196 -0.08% -0.03% -0.01% 0.20% 2024-05-22
BGNILS 2.03484 0.00281 -0.14% -0.35% -0.70% 0.69% 2024-05-22
BGNIQD 727.110 0.183 -0.03% 0.37% 1.89% 0.45% 2024-05-22
BGNCDF 1548.97 0.95 0.06% 0.73% 2.10% 24.50% 2024-05-21
BGNCLP 493.195 0.088 -0.02% -3.14% -4.96% 12.06% 2024-05-22
BGNKYD 0.46080 0.00028 0.06% 0.64% 1.92% 1.01% 2024-05-21
BGNKZT 245.354 0.082 -0.03% 0.60% 1.03% -0.01% 2024-05-22
BGNLAK 11853.40 0.20 0.00% 0.37% 1.99% 21.79% 2024-05-22
BGNLBP 49705.891 8.677 -0.02% 0.30% 1.90% 499.25% 2024-05-22
BGNLKR 166.497 0.068 -0.04% -0.14% 1.64% -1.28% 2024-05-22
BGNLNK 0.033 0.000 0.20% -22.03% -5.53% -60.75% 2024-05-22
BGNLRD 107.2896 0.0177 -0.02% 0.64% 1.73% 16.18% 2024-05-21
BGNLSL 10.03550 0.00780 -0.08% -1.33% -3.90% -5.57% 2024-05-22
BGNLTC 0.00639530 0.00010496 1.67% -8.92% -0.31% 5.08% 2024-05-22
BGNLUN 5047.1 3.1 0.06% -8.74% 1.92% -26.68% 2024-05-21
BGNLYD 2.68421 0.00012 0.00% -0.24% 1.07% 1.34% 2024-05-22
BGNMAD 5.50803 0.01586 0.29% -0.63% -0.41% -2.35% 2024-05-22
BGNMDL 9.7964 0.0066 0.07% -0.28% 0.66% 0.51% 2024-05-22
BGNMGA 2457.02 9.39 -0.38% 0.06% 2.33% 1.56% 2024-05-22
BGNMKD 31.4864 0.0148 0.05% 0.04% 0.06% 0.19% 2024-05-22
BGNMMK 1166.89 0.79 0.07% 0.48% 1.92% 0.79% 2024-05-22
BGNMNT 1885.41 1.43 0.08% 0.64% 1.92% -0.74% 2024-05-21
BGNMOP 4.46641 0.00303 0.07% 0.37% 1.50% 0.17% 2024-05-22
BGNMTC 0.77 0.00 0.61% -10.23% 4.51% 20.68% 2024-05-22
BGNMUR 25.5687 0.0451 -0.18% 0.29% 0.86% 1.96% 2024-05-22
BGNMVR 8.58584 0.00267 0.03% 0.41% 1.95% 0.69% 2024-05-22
BGNMWK 963.428 1.014 0.11% 0.34% 1.58% 71.38% 2024-05-22
BGNTZS 1441.15 3.22 0.22% 0.41% 1.99% 10.53% 2024-05-22
BGNUAH 22.1236 0.0152 0.07% 0.87% 2.05% 8.34% 2024-05-22
BGNUGX 2114.45 1.46 0.07% 1.88% 1.66% 2.65% 2024-05-22
BGNUNI 0.059 0.001 2.36% -27.79% -10.97% -45.80% 2024-05-22
BGNURY 21.4001 0.0148 0.07% 0.46% 1.89% -0.41% 2024-05-22
BGNUSC 0.56 0.00 -0.02% 0.37% 1.90% 0.39% 2024-05-22
BGNUSD 0.55510 0.00008 -0.02% 0.37% 1.90% 0.38% 2024-05-22
BGNUST 0.56 0.00 -0.01% 0.34% 1.96% 0.41% 2024-05-22
BGNUZS 7049.93 17.58 -0.25% 0.17% 1.66% 11.59% 2024-05-22
BGNVND 14142.5 6.3 0.04% 0.45% 1.99% 9.12% 2024-05-22
BGNXAF 335.421 0.228 0.07% -0.17% -0.11% 0.01% 2024-05-22
BGNXLM 4.98 0.04 0.74% -8.33% 8.04% -20.53% 2024-05-22
BGNXMR 0.004 0.000 -1.73% -4.11% -10.44% 9.97% 2024-05-22
BGNXOF 335.421 0.922 0.28% -0.17% 0.12% 0.43% 2024-05-22
BGNXPF 61.3810 0.0191 0.03% 0.44% 0.16% 0.90% 2024-05-22
BGNXRP 1.04260 0.01033 1.00% -5.80% 2.37% -13.04% 2024-05-22
BGNYER 138.784 0.043 0.03% 0.49% 1.92% 0.41% 2024-05-22
BGNZAR 10.08411 0.05567 0.56% -0.90% -3.53% -5.12% 2024-05-22
BGNZIG 7.39 0.03 -0.39% -0.64% 10.55% 2,286.25% 2024-05-21
BGNZMW 14.35 0.01 0.07% 3.70% 1.92% 37.47% 2024-05-22
BGNADA 1.14 0.02 1.86% -11.75% 8.36% -24.02% 2024-05-22
BGNNPR 74.0389 0.0503 0.07% 0.20% 1.81% 1.04% 2024-05-22
BGNNZD 0.90807 0.00321 -0.35% -0.80% -1.30% 3.21% 2024-05-22
BGNOMR 0.21372 0.00004 0.02% 0.40% 1.90% 0.41% 2024-05-22
BGNPAB 0.55571 0.00038 0.07% 0.49% 1.92% 0.50% 2024-05-22
BGNPEN 2.08158 0.00851 0.41% 1.23% 3.39% 2.34% 2024-05-22
BGNPGK 2.15893 0.00259 0.12% 0.59% 4.27% 10.89% 2024-05-22
BGNPHP 32.2419 0.0527 -0.16% 0.91% 2.71% 4.71% 2024-05-22
BGNPKR 154.670 0.023 0.01% 0.49% 1.93% -2.20% 2024-05-22
BGNPYG 4172.08 2.83 0.07% 0.51% 3.27% 4.52% 2024-05-22
BGNQAR 2.02234 0.00063 0.03% 0.44% 1.82% 0.47% 2024-05-22
BGNRON 2.54632 0.00240 0.09% 0.06% 0.09% 0.22% 2024-05-22
BGNRSD 59.9676 0.0531 0.09% 0.11% 0.10% 0.06% 2024-05-22
BGNMYR 2.60602 0.00081 0.03% -0.06% 0.12% 3.67% 2024-05-22
BGNMZN 35.2652 0.0110 0.03% 0.41% 1.66% 0.84% 2024-05-22
BGNNAD 10.04643 0.00312 0.03% -1.22% -3.80% -5.46% 2024-05-22
BGNNIO 20.4539 0.0508 0.25% 0.63% 1.74% 2.32% 2024-05-22
BGNRWF 719.874 0.353 0.05% 0.43% 2.04% 16.74% 2024-05-22
BGNSCR 7.62924 0.08376 1.11% 1.05% 1.05% 3.69% 2024-05-22
BGNSDG 333.770 0.104 0.03% 0.41% 2.31% 0.62% 2024-05-22
BGNTTD 3.77169 0.00256 0.07% 0.48% 2.05% 1.15% 2024-05-22
BGNSGD 0.74840 0.00040 0.05% 0.08% 0.87% 0.53% 2024-05-22
BGNSLL 12518.45 60.01 -0.48% -0.03% 2.06% 0.02% 2024-05-21
BGNSOL 0.003 0.000 -0.66% -20.53% -10.67% -89.05% 2024-05-22
BGNSOS 317.109 0.099 0.03% 0.94% 2.49% 1.50% 2024-05-22
BGNSRD 18.0137 0.0446 -0.25% -0.41% -3.06% -12.08% 2024-05-21
BGNSSP 868.115 0.530 0.06% 0.64% 1.05% 69.84% 2024-05-21
BGNSTD 12.5280 0.1858 -1.46% -1.30% -1.30% 0.01% 2024-05-22
BGNSVC 4.86214 0.00330 0.07% 0.48% 1.92% 0.49% 2024-05-22
BGNSYP 7218.24 4.41 0.06% 0.64% 1.92% 419.85% 2024-05-21
BGNSZL 10.07148 0.02818 0.28% -0.92% -3.56% -5.23% 2024-05-22
BGNTHB 20.1867 0.0182 -0.09% -0.22% -0.06% 5.94% 2024-05-22
BGNTJS 6.00398 0.00409 0.07% -0.48% 0.57% -0.39% 2024-05-22
BGNTMT 1.94931 0.00616 0.32% 0.70% 2.24% 1.01% 2024-05-22
BGNTND 1.72855 0.00054 0.03% -0.03% 0.57% 1.21% 2024-05-22

Exchange Rates