الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CDFJPY 0.0559156 0.0007210 -1.27% 0.63% 2.52% -17.18% 2024-05-01
CDFCNY 0.00259797 0.00000661 -0.25% -0.33% -0.50% -23.99% 2024-05-01
CDFCHF 0.000329045 0.000001163 -0.35% 0.51% 1.18% -25.19% 2024-05-01
CDFCAD 0.000492794 0.000001914 -0.39% 0.46% 0.96% -25.89% 2024-05-01
CDFMXN 0.0060853 0.0000733 -1.19% -0.10% 1.84% -30.89% 2024-05-01
CDFINR 0.0299485 0.0000330 -0.11% 0.15% -0.12% -25.42% 2024-05-01
CDFBRL 0.00186499 0.00000000 0.00% 1.20% 2.58% -23.87% 2024-05-01
CDFRUB 0.0334120 0.0000189 0.06% -0.08% 0.65% -14.63% 2024-04-30
CDFKRW 0.49469 0.00223 -0.45% 0.45% 1.62% -24.94% 2024-05-01
CDFIDR 5.81458 0.03066 -0.52% 0.23% 1.76% -19.26% 2024-05-01
CDFTRY 0.01159204 0.00004603 -0.40% -0.84% 0.47% 21.51% 2024-05-01
CDFSAR 0.00134675 0.00000006 0.00% 0.00% -0.18% -26.87% 2024-05-01
CDFSEK 0.00391978 0.00003593 -0.91% 1.03% 0.93% -22.52% 2024-05-01
CDFNGN 0.50072 0.00162 0.32% 12.97% 6.80% 121.73% 2024-05-01
CDFPLN 0.00144900 0.00000859 -0.59% 0.25% 1.23% -29.70% 2024-05-01
CDFARS 0.3133774 0.0015433 -0.49% 0.00% 1.60% 186.60% 2024-05-01
CDFNOK 0.00395641 0.00003469 -0.87% 1.04% 0.48% -24.90% 2024-05-01
CDFTWD 0.0116691 0.0000468 -0.40% -0.06% 1.29% -22.84% 2024-05-01
CDFIRR 15.1032 0.0045 -0.03% -0.03% -0.03% -26.77% 2024-05-01
CDFAED 0.00131882 0.00000002 0.00% 0.01% -0.16% -26.86% 2024-05-01
CDFCOP 1.40539 0.00162 0.12% 0.23% 1.23% -39.20% 2024-05-01
CDFCRC 0.18320 0.00058 0.32% 1.80% 2.27% -30.97% 2024-05-01
CDFCUC 0.0086176 0.0000000 0.00% 0.00% -0.18% -26.88% 2024-05-01
CDFCVE 0.0371611 0.0000785 -0.21% -0.06% 0.60% -24.65% 2024-05-01
CDFCZK 0.0084101 0.0000535 -0.63% -0.58% -0.52% -20.30% 2024-05-01
CDFDAI 0.0004 0.0000 -0.01% 0.01% -0.18% -26.88% 2024-05-01
CDFDJF 0.0639339 0.0001206 0.19% 0.11% 0.08% -26.67% 2024-05-01
CDFDKK 0.00249865 0.00001219 -0.49% -0.15% 0.06% -25.06% 2024-05-01
CDFDOP 0.0208797 0.0001290 -0.61% -1.08% -1.65% -21.78% 2024-05-01
CDFDOT 0.0001 0.0000 -6.52% 5.75% 33.74% -39.58% 2024-05-01
CDFDZD 0.0482711 0.0000758 -0.16% 0.16% -0.16% -27.27% 2024-05-01
CDFEGP 0.01718801 0.00000417 -0.02% -0.38% 1.45% 13.46% 2024-05-01
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-01
CDFETB 0.0204668 0.0001567 -0.76% 0.23% 0.48% -23.06% 2024-05-01
CDFETH 0.000000120739 0.000000001460 1.22% 8.29% 17.40% -55.58% 2024-05-01
CDFEUR 0.000335044 0.000001605 -0.48% -0.14% 0.06% -25.12% 2024-05-01
CDFFJD 0.00082454 0.00000131 -0.16% 0.14% 0.58% -25.22% 2024-05-01
CDFGBP 0.000286419 0.000001092 -0.38% -0.66% -0.07% -27.11% 2024-05-01
CDFGEL 0.00096086 0.00000072 -0.07% -0.26% 0.61% -20.62% 2024-05-01
CDFGHS 0.00491921 0.00001077 0.22% 1.48% 3.60% -13.64% 2024-05-01
CDFGMD 0.0243268 0.0000090 -0.04% -0.26% -0.11% -17.43% 2024-05-01
CDFGNF 3.08707 0.00269 -0.09% -0.04% 0.91% -26.12% 2024-05-01
CDFGTQ 0.00279070 0.00000151 -0.05% 0.09% -0.34% -27.09% 2024-05-01
CDFGYD 0.07497 0.00018 -0.24% -0.24% 0.06% -27.64% 2024-05-01
CDFHKD 0.00280862 0.00000051 -0.02% -0.15% -0.22% -27.14% 2024-05-01
CDFHNL 0.0088941 0.0000214 0.24% 0.45% 0.37% -26.15% 2024-05-01
CDFHTG 0.0476004 0.0000327 -0.07% 0.17% 0.40% -36.64% 2024-05-01
CDFHUF 0.13070 0.00081 -0.62% -0.85% -1.14% -21.52% 2024-05-01
CDFAFN 0.0260251 0.0000036 0.01% 0.36% 1.82% -39.24% 2024-04-30
CDFALG 0.0020 0.0000 -1.37% 6.90% 40.39% -28.40% 2024-05-01
CDFALL 0.0335727 0.0001121 -0.33% -1.15% -1.66% -32.14% 2024-05-01
CDFAMD 0.13950 0.00025 0.18% -0.75% -0.81% -26.34% 2024-05-01
CDFAOA 0.30575 0.00000 0.00% 1.19% 2.08% 23.17% 2024-05-01
CDFBSD 0.000359031 0.000000176 -0.05% 0.11% -0.19% -26.89% 2024-05-01
CDFBWP 0.00490535 0.00000000 0.00% -1.71% -0.45% -23.98% 2024-05-01
CDFBYR 0.00117499 0.00000057 -0.05% 0.11% 0.51% -4.98% 2024-05-01
CDFATM 0.0000 0.0000 -3.34% -0.88% 32.54% -8.35% 2024-05-01
CDFAUD 0.000549897 0.000004680 -0.84% -0.64% -0.82% -25.76% 2024-05-01
CDFAVX 0.0000 0.0000 -1.50% 15.12% 54.53% -63.35% 2024-05-01
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-01
CDFBCH 0.0000 0.0000 2.15% 19.32% 53.15% -79.85% 2024-05-01
CDFBDT 0.0394029 0.0000201 -0.05% 0.11% 0.04% -24.37% 2024-05-01
CDFBGN 0.000658348 0.000000531 0.08% 0.31% 0.56% -24.46% 2024-05-01
CDFBHD 0.000135386 0.000000032 0.02% 0.02% -0.01% -26.87% 2024-05-01
CDFBIF 1.02946 0.00106 -0.10% 0.15% 0.52% 1.50% 2024-05-01
CDFBIH 0.000655440 0.000002944 -0.45% -0.11% 0.05% -25.07% 2024-05-01
CDFBNB 0.0000 0.0000 2.99% 8.28% 3.35% -56.97% 2024-05-01
CDFBND 0.000490036 0.000001117 0.23% 0.25% 0.75% -25.32% 2024-05-01
CDFBOB 0.00248087 0.00000128 -0.05% 0.10% 0.54% -26.25% 2024-05-01
CDFISK 0.0502190 0.0002442 -0.48% -0.41% -0.09% -24.93% 2024-05-01
CDFJMD 0.0560158 0.0000631 -0.11% 0.39% 1.88% -24.46% 2024-05-01
CDFJOD 0.000254470 0.000000036 0.01% 0.00% -0.08% -26.89% 2024-05-01
CDFKES 0.0475727 0.0009013 -1.86% -1.49% 0.76% -28.71% 2024-05-01
CDFKGS 0.0318428 0.0000000 0.00% -0.19% -0.99% -25.91% 2024-05-01
CDFKHR 0.00036 1.45925 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CDFKMF 0.16564 0.00007 -0.04% -0.18% 0.52% -24.39% 2024-05-01
CDFILS 0.00133834 0.00000266 -0.20% -0.67% 1.07% -24.70% 2024-05-01
CDFIQD 0.47038 0.00019 -0.04% 0.12% -0.10% -26.82% 2024-05-01
CDFADA 0.0008 0.0000 -1.72% 11.41% 38.31% -37.07% 2024-05-01
CDFCLP 0.34488 0.00008 0.02% 0.43% -2.58% -12.86% 2024-05-01
CDFKYD 0.000298025 0.000000000 0.00% 0.00% -0.18% -26.44% 2024-05-01
CDFKZT 0.15871 0.00013 0.08% -0.40% -1.31% -28.43% 2024-04-30
CDFLAK 7.66607 0.00197 -0.03% 0.22% 1.36% -9.87% 2024-05-01
CDFLBP 32.17235 0.01795 -0.06% 0.00% -0.07% 336.78% 2024-05-01
CDFLKR 0.10705 0.00054 0.50% -0.59% -0.80% -31.88% 2024-05-01
CDFLNK 0.0000 0.0000 -1.44% 14.12% 38.00% -62.12% 2024-05-01
CDFLRD 0.0695673 0.0000072 0.01% 0.08% -0.31% -13.21% 2024-05-01
CDFLSL 0.00667864 0.00007899 -1.17% -2.97% -2.07% -26.06% 2024-05-01
CDFLTC 0.00000448553 0.00000002990 -0.66% 6.48% 24.17% -21.35% 2024-05-01
CDFLUN 3.5907 0.0000 0.00% 20.00% 49.73% -26.88% 2024-05-01
CDFLYD 0.00175045 0.00000180 -0.10% -0.01% 0.71% -24.99% 2024-05-01
CDFMAD 0.00362585 0.00000880 -0.24% -0.35% -0.30% -26.49% 2024-05-01
CDFMDL 0.00633342 0.00000676 -0.11% -0.96% 0.04% -27.88% 2024-05-01
CDFMGA 1.59605 0.00222 0.14% 0.40% 1.92% -25.97% 2024-05-01
CDFMKD 0.0207329 0.0001039 0.50% 0.40% 1.10% -24.39% 2024-05-01
CDFMMK 0.75395 0.00039 -0.05% 0.11% 0.11% -26.67% 2024-05-01
CDFMNT 1.21939 0.00036 -0.03% -0.01% 0.80% -28.38% 2024-05-01
CDFMOP 0.00289328 0.00000062 -0.02% -0.05% -0.21% -27.13% 2024-05-01
CDFMTC 0.0005 0.0000 -3.32% 5.40% 37.96% 1.77% 2024-05-01
CDFMUR 0.0166499 0.0000011 -0.01% -0.37% 0.08% -24.32% 2024-05-01
CDFMVR 0.00538241 0.00016876 -3.04% -3.04% -2.96% -28.92% 2024-05-01
CDFMWK 0.62478 0.00036 -0.06% 0.50% 1.17% 25.15% 2024-05-01
CDFTZS 0.93619 0.00800 0.86% 0.47% 1.66% -18.74% 2024-05-01
CDFUAH 0.0142169 0.0000242 0.17% 0.14% 1.47% -21.60% 2024-05-01
CDFUGX 1.36761 0.00185 -0.14% -0.07% -1.84% -25.33% 2024-05-01
CDFUNI 0.0001 0.0000 0.01% 13.24% 76.60% -44.63% 2024-05-01
CDFURY 0.0137630 0.0000019 -0.01% -0.39% 1.89% -27.73% 2024-05-01
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.18% -26.89% 2024-05-01
CDFUSD 0.000359066 0.000000000 0.00% 0.00% -0.18% -26.88% 2024-05-01
CDFUST 0.0004 0.0000 0.05% 0.14% 0.01% -26.77% 2024-05-01
CDFUZS 4.53860 0.00532 0.12% -0.44% -0.18% -19.03% 2024-05-01
CDFVND 9.1005 0.0045 -0.05% -0.48% 2.08% -16.16% 2024-04-26
CDFXAF 0.22074 0.00111 0.50% -0.02% 0.57% -24.47% 2024-05-01
CDFXLM 0.0032 0.0001 -2.85% 5.93% 22.28% -38.96% 2024-05-01
CDFXMR 0.0000 0.0000 -2.89% -1.12% 1.01% -8.99% 2024-05-01
CDFXOF 0.21993 0.00029 0.13% -0.39% 1.18% -24.44% 2024-05-01
CDFXPF 0.0400718 0.0000000 0.00% -0.80% 0.54% -24.70% 2024-04-30
CDFXRP 0.000694922 0.000024001 -3.34% 5.60% 18.54% -34.95% 2024-05-01
CDFYER 0.08971 0.00004 -0.05% -0.21% -0.23% -26.92% 2024-05-01
CDFZAR 0.00666489 0.00008298 -1.23% -2.87% -2.13% -26.23% 2024-05-01
CDFZMW 0.0096 0.0000 -0.05% 3.60% 7.51% 10.47% 2024-05-01
CDFNPR 0.0482104 0.0002428 0.51% 0.78% 0.44% -25.01% 2024-05-01
CDFNZD 0.000605662 0.000005276 -0.86% 0.11% 0.20% -23.94% 2024-05-01
CDFOMR 0.000138237 0.000000011 0.01% 0.01% -0.18% -26.86% 2024-05-01
CDFPAB 0.000359031 0.000000176 -0.05% 0.11% -0.19% -26.89% 2024-05-01
CDFPEN 0.00134873 0.00000425 0.32% 1.65% 1.08% -25.85% 2024-05-01
CDFPGK 0.00138115 0.00001391 1.02% 1.32% 1.67% -20.17% 2024-05-01
CDFPHP 0.0207232 0.0000478 -0.23% 0.48% 2.43% -23.96% 2024-05-01
CDFPKR 0.1000718 0.0001022 0.10% 0.11% 0.14% -28.05% 2024-05-01
CDFPYG 2.69050 0.00611 0.23% 1.11% 1.52% -24.12% 2024-05-01
CDFQAR 0.00130916 0.00000000 0.00% 0.00% -0.15% -26.87% 2024-05-01
CDFRON 0.00166743 0.00000747 -0.45% -0.14% 0.24% -23.99% 2024-05-01
CDFRSD 0.0394169 0.0000122 0.03% 0.27% 0.72% -24.41% 2024-05-01
CDFMYR 0.00171364 0.00000180 0.10% -0.16% 0.78% -21.72% 2024-05-01
CDFMZN 0.0230162 0.0003052 1.34% 0.83% 1.16% -25.88% 2024-05-01
CDFNAD 0.00667864 0.00007899 -1.17% -2.97% -1.54% -25.64% 2024-05-01
CDFNIO 0.0131867 0.0000358 -0.27% 0.07% 0.13% -25.72% 2024-05-01
CDFRWF 0.46463 0.00079 0.17% 0.44% 1.12% -14.33% 2024-05-01
CDFSCR 0.00517056 0.00019102 3.84% 6.32% 5.87% -22.48% 2024-05-01
CDFSDG 0.21503 0.00002 0.01% 0.01% -0.17% -26.79% 2024-05-01
CDFTTD 0.00243914 0.00000085 0.03% 0.22% 0.31% -26.20% 2024-05-01
CDFSGD 0.000488352 0.000001878 -0.38% -0.06% 0.39% -25.57% 2024-05-01
CDFSLL 8.12385 0.01082 -0.13% 0.05% -0.70% -25.24% 2024-05-01
CDFSOL 0.0000 0.0000 -5.51% 15.38% 43.28% -88.04% 2024-05-01
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-01
CDFSRD 0.0120962 0.0001345 -1.10% -1.62% -3.73% -33.04% 2024-04-30
CDFSSP 0.56609 0.00000 0.00% 0.00% -0.53% 37.48% 2024-05-01
CDFSTD 0.0082585 0.0000552 0.67% 0.15% 0.63% -24.64% 2024-05-01
CDFSVC 0.00314140 0.00000167 -0.05% 0.11% -0.19% -26.88% 2024-05-01
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-01
CDFSZL 0.00667864 0.00001436 -0.21% -3.21% -2.07% -26.08% 2024-05-01
CDFTHB 0.0132873 0.0000776 -0.58% 0.23% 1.06% -20.93% 2024-05-01
CDFTJS 0.00392076 0.00000196 -0.05% 0.02% -0.19% -26.75% 2024-05-01
CDFTMT 0.00125673 0.00000359 -0.28% 0.00% 0.11% -26.67% 2024-05-01
CDFTND 0.00112998 0.00000072 -0.06% -0.25% 0.94% -24.20% 2024-05-01

Exchange Rates