الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
FJDJPY 68.5404 1.6633 2.49% 0.01% 1.31% 12.76% 2024-05-06
FJDCNY 3.21240 0.06832 2.17% 1.17% -0.47% 3.16% 2024-05-06
FJDCHF 0.40323 0.00764 1.93% 0.99% -0.08% 0.78% 2024-05-06
FJDCAD 0.60938 0.01118 1.87% 1.70% 0.75% 1.28% 2024-05-06
FJDMXN 7.54799 0.13070 1.76% 1.20% 3.82% -5.71% 2024-05-06
FJDINR 37.2185 0.7715 2.12% 0.96% 1.65% 1.79% 2024-05-06
FJDBRL 2.26077 0.04340 1.96% -0.04% 1.82% 1.41% 2024-05-06
FJDRUB 40.5780 0.5387 1.35% 0.10% 0.13% 15.53% 2024-05-06
FJDKRW 604.377 11.309 1.91% -0.76% 1.82% 2.09% 2024-05-06
FJDIDR 7160.16 180.16 2.58% -0.26% 2.57% 9.04% 2024-05-06
FJDTRY 14.38572 0.25062 1.77% 0.20% 2.74% 64.93% 2024-05-06
FJDSAR 1.67159 0.03221 1.96% 0.84% 1.44% -0.39% 2024-05-06
FJDSEK 4.81272 0.08576 1.81% -0.44% 2.87% 5.00% 2024-05-06
FJDNGN 626.795 22.489 3.72% 8.57% 14.14% 204.62% 2024-05-06
FJDPLN 1.78827 0.03280 1.87% 0.27% 2.88% -4.09% 2024-05-06
FJDARS 391.6504 7.5696 1.97% 1.29% 3.48% 287.88% 2024-05-06
FJDNOK 4.81958 0.07291 1.54% 0.02% 1.27% 2.10% 2024-05-06
FJDTWD 14.3939 0.2790 1.98% -0.09% 2.19% 4.73% 2024-05-06
FJDIRR 18746.9 355.5 1.93% 0.81% 1.60% -0.25% 2024-05-06
FJDAED 1.63703 0.03157 1.97% 0.84% 1.47% -0.37% 2024-05-06
FJDCOP 1733.11 24.43 1.43% 0.63% 4.34% -15.88% 2024-05-06
FJDCRC 228.050 4.730 2.12% 1.60% 3.19% -5.91% 2024-05-06
FJDCUC 10.4907 0.1580 -1.48% 0.42% -0.15% -2.14% 2024-05-03
FJDCVE 45.0338 0.7758 -1.69% -1.50% 0.75% 0.53% 2024-05-03
FJDCZK 10.34541 0.17913 1.76% 0.16% 0.94% 8.76% 2024-05-06
FJDDAI 0.4462 0.0090 2.06% 1.70% 0.12% -0.84% 2024-05-06
FJDDJF 79.3683 1.6849 2.17% 1.04% 1.72% -0.10% 2024-05-06
FJDDKK 3.08609 0.05722 1.89% 0.12% 2.07% 1.96% 2024-05-06
FJDDOP 25.8589 0.4628 1.82% -0.15% -0.29% 6.37% 2024-05-06
FJDDOT 0.0623 0.0021 3.54% -6.27% 26.36% -25.70% 2024-05-06
FJDDZD 59.9458 1.1131 1.89% 1.00% 1.62% -0.79% 2024-05-06
FJDEGP 20.94726 0.32685 -1.54% -1.04% 0.80% 51.25% 2024-05-03
FJDERN 6.55666 0.09877 -1.48% -1.10% -0.50% -2.31% 2024-05-03
FJDETB 25.5893 0.7242 2.91% 0.94% 2.77% 5.52% 2024-05-06
FJDETH 0.000143874 0.000003196 2.27% 5.65% 19.08% -41.12% 2024-05-06
FJDEUR 0.41351 0.00733 1.81% 1.07% 0.74% 1.12% 2024-05-06
FJDGBP 0.35429 0.00587 1.69% 1.50% 0.57% -0.66% 2024-05-06
FJDGEL 1.18933 0.01962 1.68% 0.48% 2.04% 8.00% 2024-05-06
FJDGHS 6.15055 0.14902 2.48% 2.40% 5.26% 19.01% 2024-05-06
FJDGMD 30.1957 0.5705 1.93% 0.58% 2.13% 12.84% 2024-05-06
FJDGNF 3830.22 72.16 1.92% 0.86% 2.50% 0.63% 2024-05-06
FJDGTQ 3.46482 0.06836 2.01% 0.84% 1.37% -0.66% 2024-05-06
FJDGYD 91.2687 1.3748 -1.48% -1.15% -0.26% -3.33% 2024-05-03
FJDHKD 3.48618 0.07183 2.10% 1.62% -0.12% -1.29% 2024-05-06
FJDHNL 11.0107 0.1922 1.78% 0.94% 1.74% 0.34% 2024-05-06
FJDHTG 59.1683 1.2065 2.08% 1.09% 2.19% -10.66% 2024-05-06
FJDHUF 161.096 3.141 1.99% -0.58% 1.42% 6.36% 2024-05-06
FJDAFN 31.6250 0.1119 0.36% 0.72% 1.87% -18.43% 2024-05-03
FJDALG 2.2486 0.0208 -0.92% -2.03% 23.95% -17.82% 2024-05-06
FJDALL 41.6042 0.7890 1.93% 0.18% 0.33% -7.93% 2024-05-06
FJDAMD 172.626 2.371 1.39% 1.68% 1.44% 0.13% 2024-05-06
FJDAOA 375.955 7.457 2.02% 0.90% 2.78% 66.27% 2024-05-06
FJDBSD 0.44571 0.00878 2.01% 0.90% 1.45% -0.39% 2024-05-06
FJDBTC 0.0000070164 0.0000000754 1.09% 2.22% 12.88% -57.03% 2024-05-06
FJDBWP 5.93356 0.13575 -2.24% -2.35% -0.73% 0.91% 2024-05-03
FJDBYR 1.45839 0.02865 2.00% 0.88% 1.64% 29.43% 2024-05-06
FJDATM 0.0483 0.0015 -2.95% -9.92% 22.60% 14.14% 2024-05-06
FJDAUD 0.67240 0.01104 1.67% 0.62% -0.38% 1.34% 2024-05-06
FJDAVX 0.0119 0.0004 -3.14% -3.23% 32.91% -59.30% 2024-05-06
FJDAZN 0.75768 0.01459 1.96% 0.84% 1.75% -0.10% 2024-05-06
FJDBCH 0.0010 0.0000 -0.54% 1.90% 46.13% -76.30% 2024-05-06
FJDBDT 48.9152 0.9606 2.00% 0.90% 1.68% 2.70% 2024-05-06
FJDBGN 0.80909 0.01508 1.90% 0.16% 2.07% 1.82% 2024-05-06
FJDBHD 0.16801 0.00322 1.96% 0.85% 1.44% -0.40% 2024-05-06
FJDBIF 1276.504 21.996 1.75% 0.80% 2.03% 38.04% 2024-05-06
FJDBIH 0.79406 0.01476 -1.82% -1.77% 0.17% -0.06% 2024-05-03
FJDBNB 0.0008 0.0000 2.58% 3.44% 0.46% -46.86% 2024-05-06
FJDBND 0.60174 0.01098 1.86% 0.08% 1.59% 1.26% 2024-05-06
FJDBOB 3.08007 0.05421 1.79% 0.54% 2.20% 0.34% 2024-05-06
FJDISK 62.1875 1.1581 1.90% 0.10% 2.04% 2.09% 2024-05-06
FJDJMD 69.8682 1.2696 1.85% 1.32% 3.94% 2.72% 2024-05-06
FJDJOD 0.31582 0.00599 1.93% 0.84% 1.53% -0.45% 2024-05-06
FJDKES 59.8342 1.0428 1.77% 0.43% 5.17% -1.93% 2024-05-06
FJDKGS 39.5215 0.9028 2.34% 1.95% 1.25% 1.46% 2024-05-06
FJDKHR 0.44 1,766.96 -99.98% -99.98% -99.98% -99.98% 2024-05-01
FJDKMF 199.913 3.843 -1.89% -1.43% 0.55% 0.59% 2024-05-03
FJDILS 1.66774 0.05165 3.20% -0.60% 1.27% 2.27% 2024-05-06
FJDIQD 583.863 11.248 1.96% 0.89% 1.53% -0.32% 2024-05-06
FJDCDF 1217.353 18.338 -1.48% 0.42% 0.03% 33.83% 2024-05-03
FJDCLP 410.434 7.839 -1.87% -2.19% -0.81% 14.83% 2024-05-03
FJDKYD 0.36280 0.00547 -1.48% 0.42% -0.15% -1.55% 2024-05-03
FJDKZT 195.882 1.848 0.95% 0.04% 0.06% -1.58% 2024-05-06
FJDLAK 9503.80 180.22 1.93% 0.77% 2.82% 22.06% 2024-05-06
FJDLBP 39913.705 748.586 1.91% 0.90% 1.51% 494.66% 2024-05-06
FJDLKR 132.3549 2.4728 1.90% 1.22% 0.54% -7.28% 2024-05-06
FJDLNK 0.0302 0.0007 -2.41% -3.00% 22.71% -55.88% 2024-05-06
FJDLRD 84.5809 1.3828 -1.61% 0.37% -0.13% 15.17% 2024-05-03
FJDLSL 8.08655 0.13512 -1.64% -3.76% -1.49% -1.10% 2024-05-03
FJDLTC 0.00551524 0.00018463 3.46% 5.24% 28.87% -5.70% 2024-05-06
FJDLUN 4055.2734 81.5398 2.05% 0.93% 29.23% -9.37% 2024-05-06
FJDLYD 2.17102 0.04011 1.88% 1.01% 2.44% 2.51% 2024-05-06
FJDMAD 4.46791 0.07342 1.67% 0.13% 1.00% -0.17% 2024-05-06
FJDMDL 7.86693 0.12674 1.64% 0.22% 1.74% -1.30% 2024-05-06
FJDMGA 1972.84 32.07 1.65% 0.53% 3.44% 0.58% 2024-05-06
FJDMKD 25.4672 0.4749 1.90% 0.14% 2.71% 1.94% 2024-05-06
FJDMMK 935.976 18.412 2.01% 0.89% 1.76% -0.09% 2024-05-06
FJDMNT 1478.87 1.91 0.13% -0.19% 0.72% -4.10% 2024-05-01
FJDMOP 3.58779 0.07078 2.01% 0.72% 1.27% -0.80% 2024-05-06
FJDMTC 0.6064 0.0125 2.10% -1.70% 28.83% 21.29% 2024-05-06
FJDMUR 20.6356 0.4236 2.10% 0.75% 1.76% 1.69% 2024-05-06
FJDMVR 6.66594 0.07928 1.20% -2.45% -1.60% -3.39% 2024-05-03
FJDMWK 772.791 12.218 1.61% 0.93% 2.46% 69.88% 2024-05-06
FJDTZS 1156.57 26.64 2.36% 1.03% 2.44% 9.99% 2024-05-06
FJDUAH 17.5126 0.3117 1.81% 0.12% 2.34% 6.08% 2024-05-06
FJDUGX 1680.30 27.04 1.64% -0.28% -0.61% 1.08% 2024-05-06
FJDUNI 0.0592 0.0017 2.95% 4.20% 54.42% -34.62% 2024-05-06
FJDURY 17.0305 0.2820 1.68% -0.24% 1.35% -2.21% 2024-05-06
FJDUSC 0.4461 0.0090 2.05% 1.76% 0.09% -0.86% 2024-05-06
FJDUSD 0.44608 0.00897 2.05% 1.76% 0.09% -0.87% 2024-05-06
FJDUST 0.4461 0.0093 2.12% 1.73% 0.10% -0.78% 2024-05-06
FJDUZS 5649.54 105.88 1.91% 1.18% 1.45% 10.36% 2024-05-06
FJDVND 11311.7 203.6 1.83% 1.04% 3.26% 7.82% 2024-05-06
FJDXAF 271.412 4.632 1.74% 0.49% 2.07% 2.78% 2024-05-06
FJDXLM 4.0560 0.1515 3.88% 3.92% 21.40% -19.35% 2024-05-06
FJDXMR 0.0034 0.0001 -2.32% 0.74% 4.19% 16.59% 2024-05-06
FJDXOF 271.412 4.555 1.71% 0.49% 1.99% 2.67% 2024-05-06
FJDXPF 48.5739 0.0522 0.11% -0.99% -0.09% 0.64% 2024-05-03
FJDXRP 0.84485 0.02324 2.83% -0.65% 17.77% -20.56% 2024-05-06
FJDYER 111.579 2.148 1.96% 1.10% 1.60% -0.23% 2024-05-06
FJDZAR 8.20576 0.11713 1.45% -1.27% -0.16% 0.33% 2024-05-06
FJDZMW 12.1122 0.3260 2.77% 3.47% 11.99% 51.22% 2024-05-06
FJDADA 0.9773 0.0427 4.57% 1.99% 34.69% -20.80% 2024-05-06
FJDNPR 59.5691 1.2258 2.10% 1.15% 1.57% 1.72% 2024-05-06
FJDNZD 0.74011 0.01278 1.76% 0.79% 0.12% 4.31% 2024-05-06
FJDOMR 0.17156 0.00330 1.96% 0.84% 1.43% -0.39% 2024-05-06
FJDPAB 0.44571 0.00877 2.01% 0.90% 1.45% -0.39% 2024-05-06
FJDPEN 1.66144 0.01987 1.21% 0.12% 2.99% 0.27% 2024-05-06
FJDPGK 1.72416 0.03440 2.04% 1.12% 3.80% 10.07% 2024-05-06
FJDPHP 25.4825 0.5392 2.16% 0.01% 2.79% 2.85% 2024-05-06
FJDPKR 124.0103 2.2750 1.87% 0.84% 1.58% -2.18% 2024-05-06
FJDPYG 3332.87 61.68 1.89% 1.33% 3.00% 3.94% 2024-05-06
FJDQAR 1.62277 0.03146 1.98% 0.70% 1.30% -0.37% 2024-05-06
FJDRON 2.05736 0.04206 2.09% 0.01% 2.21% 2.81% 2024-05-06
FJDRSD 48.4601 0.8986 1.89% 0.08% 2.14% 1.74% 2024-05-06
FJDMYR 2.11214 0.04023 1.94% 0.24% 1.49% 6.07% 2024-05-06
FJDMZN 28.3015 0.5449 1.96% 1.08% 1.30% 0.01% 2024-05-06
FJDNAD 8.08655 0.13512 -1.64% -3.76% -1.65% -1.15% 2024-05-03
FJDNIO 16.4058 0.3529 2.20% 0.92% 2.00% 1.42% 2024-05-06
FJDRWF 575.174 7.804 1.38% 0.88% 2.42% 16.18% 2024-05-06
FJDSCR 6.24719 0.28964 4.86% 4.43% 0.65% 5.07% 2024-05-06
FJDSDG 267.638 5.153 1.96% 1.11% 1.72% -0.11% 2024-05-06
FJDTTD 3.02039 0.06001 2.03% 0.63% 2.44% 0.18% 2024-05-06
FJDSGD 0.60189 0.01199 2.03% 0.94% 0.23% 0.99% 2024-05-06
FJDSLL 9942.90 100.34 -1.00% -0.67% 0.23% -2.33% 2024-05-03
FJDSOL 0.0030 0.0001 -2.70% -7.16% 19.91% -86.45% 2024-05-06
FJDSOS 254.268 4.896 1.96% 1.28% 1.90% 0.57% 2024-05-06
FJDSRD 14.77303 0.26402 -1.76% -0.28% -2.36% -10.40% 2024-05-03
FJDSSP 689.137 10.381 -1.48% 0.42% 1.12% 83.99% 2024-05-03
FJDSTD 10.1372 0.0837 0.83% 0.48% 2.07% 1.84% 2024-05-06
FJDSVC 3.90014 0.07711 2.02% 0.90% 1.46% -0.39% 2024-05-06
FJDSYP 5683.09 85.61 -1.48% 0.42% -0.15% 406.69% 2024-05-03
FJDSZL 8.21157 0.12502 1.55% -1.47% -0.04% 0.38% 2024-05-06
FJDTHB 16.3906 0.3617 2.26% 0.23% 1.60% 8.47% 2024-05-06
FJDTJS 4.86719 0.09597 2.01% 0.85% 1.45% -0.21% 2024-05-06
FJDTMT 1.55992 0.02566 1.67% 0.84% 1.74% -0.11% 2024-05-06
FJDTND 1.36379 0.03252 -2.33% -1.98% -0.44% 0.14% 2024-05-03

Exchange Rates