الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GMDJPY 2.26976 0.01232 0.55% -1.64% 1.16% 1.99% 2024-05-06
GMDCNY 0.10636 0.00024 0.22% -0.51% -0.70% -6.71% 2024-05-06
GMDCHF 0.0133603 0.0000073 0.05% -0.62% -0.17% -8.80% 2024-05-06
GMDCAD 0.0201790 0.0000132 -0.07% 0.03% 0.59% -8.40% 2024-05-06
GMDMXN 0.24976 0.00061 -0.24% -0.54% 2.71% -14.78% 2024-05-06
GMDINR 1.23254 0.00226 0.18% 0.38% -0.47% -9.80% 2024-05-06
GMDBRL 0.07490 0.00006 0.08% -0.57% -0.25% -10.09% 2024-05-06
GMDRUB 1.34407 0.00746 -0.55% -0.46% -1.94% 2.40% 2024-05-06
GMDKRW 20.0096 0.0094 -0.05% -1.36% -0.33% -9.55% 2024-05-06
GMDIDR 236.990 1.380 0.59% -0.89% 0.37% -3.43% 2024-05-06
GMDTRY 0.47634 0.00080 -0.17% -0.39% 0.59% 46.13% 2024-05-06
GMDSAR 0.0553593 0.0000219 0.04% 0.26% -0.67% -11.73% 2024-05-06
GMDSEK 0.15920 0.00035 -0.22% -1.12% 0.62% -7.06% 2024-05-06
GMDNGN 20.75779 0.35941 1.76% 7.94% 11.76% 169.95% 2024-05-06
GMDPLN 0.0591410 0.0001153 -0.19% -0.44% 0.60% -15.12% 2024-05-06
GMDARS 12.97060 0.00593 0.05% 0.71% 1.33% 243.74% 2024-05-06
GMDNOK 0.15981 0.00042 -0.26% -1.50% 0.93% -7.54% 2024-05-06
GMDTWD 0.47664 0.00019 0.04% -0.68% 0.06% -7.20% 2024-05-06
GMDIRR 620.849 0.045 0.01% 0.23% -0.52% -11.60% 2024-05-06
GMDAED 0.0542142 0.0000216 0.04% 0.26% -0.65% -11.71% 2024-05-06
GMDCOP 57.5836 0.0931 -0.16% 0.38% 2.50% -25.21% 2024-05-06
GMDCRC 7.5524 0.0142 0.19% 1.02% 1.05% -16.62% 2024-05-06
GMDCUC 0.35411 0.00000 0.00% 0.22% -0.11% -11.77% 2024-05-03
GMDCVE 1.52012 0.00324 -0.21% -0.18% 0.55% -9.20% 2024-05-03
GMDCZK 0.34236 0.00080 -0.23% -0.48% -1.23% -3.69% 2024-05-06
GMDDAI 0.0148 0.0000 0.04% -0.06% -0.11% -10.69% 2024-05-06
GMDDJF 2.62847 0.00626 0.24% 0.46% -0.40% -11.47% 2024-05-06
GMDDKK 0.10217 0.00007 -0.07% -0.48% -0.09% -9.67% 2024-05-06
GMDDOP 0.85638 0.00087 -0.10% -0.72% -2.36% -5.74% 2024-05-06
GMDDOT 0.0020 0.0000 -0.39% -9.59% 19.00% -30.45% 2024-05-06
GMDDZD 1.98182 0.00409 -0.21% 0.25% -0.67% -12.23% 2024-05-06
GMDEGP 0.70708 0.00038 -0.05% 0.29% 0.61% 36.62% 2024-05-03
GMDERN 0.22132 0.00000 0.00% 0.22% -0.70% -11.77% 2024-05-03
GMDETB 0.84745 0.00813 0.97% 0.36% 0.63% -6.49% 2024-05-06
GMDETH 0.00000468026 0.00000006830 -1.44% 2.07% 7.70% -45.62% 2024-05-06
GMDEUR 0.0136988 0.0000117 -0.09% -0.56% 0.62% -8.50% 2024-05-06
GMDFJD 0.0331100 0.0006451 -1.91% -0.60% -2.10% -11.40% 2024-05-06
GMDGBP 0.0117356 0.0000252 -0.21% -0.14% 0.45% -10.12% 2024-05-06
GMDGEL 0.0393875 0.0000961 -0.24% -0.10% -0.08% -4.29% 2024-05-06
GMDGHS 0.20369 0.00111 0.55% 1.81% 3.07% 5.46% 2024-05-06
GMDGNF 126.847 0.007 -0.01% 0.28% 0.36% -10.82% 2024-05-06
GMDGTQ 0.11475 0.00010 0.09% 0.26% -0.74% -11.97% 2024-05-06
GMDGYD 3.08078 0.00000 0.00% 0.17% -0.46% -12.69% 2024-05-03
GMDHKD 0.11536 0.00011 0.09% -0.13% -0.31% -10.79% 2024-05-06
GMDHNL 0.36464 0.00053 -0.15% 0.36% -0.38% -11.08% 2024-05-06
GMDHTG 1.95950 0.00299 0.15% 0.51% 0.06% -20.83% 2024-05-06
GMDHUF 5.33277 0.00096 0.02% -1.20% -0.74% -5.79% 2024-05-06
GMDAFN 1.06750 0.00192 -0.18% 0.53% 1.70% -26.47% 2024-05-03
GMDALG 0.0745 0.0021 -2.79% -3.64% 18.49% -21.27% 2024-05-06
GMDALL 1.37782 0.00010 0.01% -0.39% -1.76% -18.41% 2024-05-06
GMDAMD 5.71690 0.03006 -0.52% -0.07% -0.73% -11.50% 2024-05-06
GMDAOA 12.5461 0.1075 0.86% 1.09% 1.41% 48.48% 2024-05-06
GMDBSD 0.0147606 0.0000122 0.08% 0.32% -0.66% -11.73% 2024-05-06
GMDBTC 0.000000229630 0.000000004665 -1.99% -0.64% 7.68% -59.78% 2024-05-06
GMDBWP 0.20029 0.00154 -0.76% -1.04% -0.93% -8.85% 2024-05-03
GMDBYR 0.0482982 0.0000370 0.08% 0.30% -0.48% 14.70% 2024-05-06
GMDATM 0.0016 0.0001 -6.94% -13.40% 17.28% 4.91% 2024-05-06
GMDAUD 0.0222573 0.0000672 -0.30% -1.08% -0.58% -8.37% 2024-05-06
GMDAVX 0.0004 0.0000 -7.68% -7.53% 25.75% -61.60% 2024-05-06
GMDAZN 0.0250923 0.0000093 0.04% 0.26% -0.37% -11.47% 2024-05-06
GMDBCH 0.0000 0.0000 -4.63% -2.04% 43.35% -78.07% 2024-05-06
GMDBDT 1.61994 0.00123 0.08% 0.32% -0.44% -8.99% 2024-05-06
GMDBGN 0.0267970 0.0000050 -0.02% -0.40% -0.05% -9.77% 2024-05-06
GMDBHD 0.00556413 0.00000161 0.03% 0.27% -0.67% -11.74% 2024-05-06
GMDBIF 42.2744 0.0716 -0.17% 0.22% -0.10% 22.32% 2024-05-06
GMDBIH 0.0268034 0.0000930 -0.35% -0.46% -0.03% -9.73% 2024-05-03
GMDBNB 0.0000 0.0000 -0.44% 0.66% -1.72% -51.18% 2024-05-06
GMDBND 0.0199280 0.0000132 -0.07% -0.50% -0.53% -10.26% 2024-05-06
GMDBOB 0.10200 0.00013 -0.13% -0.04% 0.07% -11.08% 2024-05-06
GMDISK 2.05889 0.00116 -0.06% -0.50% -0.11% -9.56% 2024-05-06
GMDJMD 2.31385 0.00170 -0.07% 0.74% 1.78% -8.97% 2024-05-06
GMDJOD 0.0104590 0.0000009 0.01% 0.26% -0.58% -11.78% 2024-05-06
GMDKES 1.97786 0.00665 -0.34% -0.34% 2.79% -13.26% 2024-05-06
GMDKGS 1.30885 0.00011 -0.01% 0.07% -0.83% -10.27% 2024-05-06
GMDKHR 0.0148 59.9631 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GMDKMF 6.74806 0.02767 -0.41% -0.11% 0.36% -9.14% 2024-05-03
GMDILS 0.0552066 0.0006556 1.20% -1.21% -0.88% -9.42% 2024-05-06
GMDIQD 19.3360 0.0073 0.04% 0.31% -0.59% -11.67% 2024-05-06
GMDCDF 41.0918 0.0000 0.00% 0.22% 0.07% 20.67% 2024-05-03
GMDCLP 13.8531 0.0011 -0.01% -0.88% -1.02% 3.71% 2024-05-06
GMDKYD 0.0122464 0.0000000 0.00% 0.22% -0.11% -11.23% 2024-05-03
GMDKZT 6.48782 0.06179 -0.94% -0.52% -2.01% -12.77% 2024-05-06
GMDLAK 314.740 0.023 0.01% 0.19% 0.68% 8.17% 2024-05-06
GMDLBP 1321.8359 0.1855 -0.01% 0.32% -0.60% 426.97% 2024-05-06
GMDLKR 4.38324 0.00094 -0.02% 0.64% -1.55% -17.83% 2024-05-06
GMDLNK 0.0010 0.0001 -6.15% -6.48% 18.88% -58.63% 2024-05-06
GMDLRD 2.85504 0.00361 -0.13% 0.17% -0.08% 3.84% 2024-05-03
GMDLSL 0.27296 0.00044 -0.16% -2.47% -1.69% -10.67% 2024-05-03
GMDLTC 0.000179367 0.000000568 -0.32% 1.65% 22.62% -8.14% 2024-05-06
GMDLUN 134.1832 0.0495 0.04% -8.84% 27.18% -11.44% 2024-05-06
GMDLYD 0.0718985 0.0000307 -0.04% 0.43% 0.31% -9.15% 2024-05-06
GMDMAD 0.14797 0.00037 -0.25% -0.45% -1.10% -11.54% 2024-05-06
GMDMDL 0.26053 0.00074 -0.28% -0.36% -0.38% -12.53% 2024-05-06
GMDMGA 65.3351 0.1758 -0.27% -0.05% 1.29% -10.87% 2024-05-06
GMDMKD 0.84341 0.00021 -0.03% -0.43% 0.57% -9.66% 2024-05-06
GMDMMK 30.9970 0.0246 0.08% 0.31% -0.36% -11.47% 2024-05-06
GMDMNT 50.1255 0.0037 0.01% 0.27% 0.97% -13.20% 2024-05-01
GMDMOP 0.11882 0.00010 0.09% 0.14% -0.84% -12.10% 2024-05-06
GMDMTC 0.0197 0.0003 -1.74% -5.15% 21.36% 15.97% 2024-05-06
GMDMUR 0.68333 0.00108 0.16% 0.16% -0.37% -9.89% 2024-05-06
GMDMVR 0.22501 0.00598 2.73% -1.14% -1.80% -12.74% 2024-05-03
GMDMWK 25.5928 0.0804 -0.31% 0.35% 0.33% 50.54% 2024-05-06
GMDTZS 38.2435 0.1026 0.27% 0.30% 0.15% -2.68% 2024-05-06
GMDUAH 0.57997 0.00065 -0.11% -0.46% 0.21% -6.00% 2024-05-06
GMDUGX 55.6470 0.1589 -0.28% -0.85% -2.68% -10.43% 2024-05-06
GMDUNI 0.0019 0.0000 -1.22% 0.23% 47.72% -38.30% 2024-05-06
GMDURY 0.56401 0.00134 -0.24% -0.81% -0.76% -13.34% 2024-05-06
GMDUSC 0.0148 0.0000 0.04% 0.00% -0.14% -10.69% 2024-05-06
GMDUSD 0.0147601 0.0000054 0.04% 0.00% -0.15% -10.70% 2024-05-06
GMDUST 0.0148 0.0000 0.09% -0.04% -0.15% -10.61% 2024-05-06
GMDUZS 187.098 0.029 -0.02% 0.60% -0.66% -2.20% 2024-05-06
GMDVND 374.613 0.341 -0.09% 0.46% 1.11% -4.45% 2024-05-06
GMDXAF 8.9884 0.0167 -0.19% -0.09% -0.05% -8.92% 2024-05-06
GMDXLM 0.1322 0.0004 0.27% 0.56% 15.60% -25.92% 2024-05-06
GMDXMR 0.0001 0.0000 -5.31% -2.10% 2.79% 4.20% 2024-05-06
GMDXOF 8.9884 0.0193 -0.21% -0.09% -0.14% -9.01% 2024-05-06
GMDXPF 1.63962 0.00701 -0.43% -1.00% 0.18% -9.22% 2024-05-03
GMDXRP 0.0275659 0.0001675 -0.60% -3.72% 10.47% -23.78% 2024-05-06
GMDYER 3.69520 0.00136 0.04% 0.52% -0.52% -11.59% 2024-05-06
GMDZAR 0.27167 0.00136 -0.50% -1.87% -2.27% -11.12% 2024-05-06
GMDZMW 0.4011 0.0033 0.82% 2.87% 9.66% 34.01% 2024-05-06
GMDADA 0.0317 0.0001 0.33% -1.90% 25.96% -27.35% 2024-05-06
GMDNPR 1.97277 0.00339 0.17% 0.57% -0.55% -9.86% 2024-05-06
GMDNZD 0.0245051 0.0000460 -0.19% -0.89% -0.05% -5.67% 2024-05-06
GMDOMR 0.00568148 0.00000180 0.03% 0.26% -0.68% -11.73% 2024-05-06
GMDPAB 0.0147606 0.0000116 0.08% 0.32% -0.66% -11.73% 2024-05-06
GMDPEN 0.0550224 0.0003889 -0.70% -0.46% 0.85% -11.15% 2024-05-06
GMDPGK 0.0570995 0.0000615 0.11% 0.53% 1.64% -2.46% 2024-05-06
GMDPHP 0.84370 0.00174 0.21% -0.59% 0.62% -8.88% 2024-05-06
GMDPKR 4.10689 0.00229 -0.06% 0.26% -0.53% -13.31% 2024-05-06
GMDPYG 110.376 0.043 -0.04% 0.74% 0.85% -7.89% 2024-05-06
GMDQAR 0.0537417 0.0000272 0.05% 0.12% -0.81% -11.71% 2024-05-06
GMDRON 0.0680871 0.0000605 0.09% -0.63% 0.01% -8.96% 2024-05-06
GMDRSD 1.60416 0.00128 -0.08% -0.54% -0.03% -9.88% 2024-05-06
GMDMYR 0.0699483 0.0000110 0.02% -0.34% -0.62% -6.00% 2024-05-06
GMDMZN 0.93727 0.00035 0.04% 0.50% -0.80% -11.37% 2024-05-06
GMDNAD 0.27296 0.00044 -0.16% -2.47% -1.85% -10.71% 2024-05-03
GMDNIO 0.54331 0.00145 0.27% 0.34% -0.12% -10.12% 2024-05-06
GMDRWF 19.0482 0.1034 -0.54% 0.30% 0.28% 2.96% 2024-05-06
GMDSCR 0.20689 0.00579 2.88% 3.83% -1.44% -6.89% 2024-05-06
GMDSDG 8.86347 0.00327 0.04% 0.53% -0.40% -11.48% 2024-05-06
GMDTTD 0.10003 0.00010 0.10% 0.05% 0.31% -11.22% 2024-05-06
GMDSGD 0.0199250 0.0000128 0.06% -0.76% -0.06% -8.69% 2024-05-06
GMDSLL 335.623 1.644 0.49% 0.66% 0.04% -11.78% 2024-05-03
GMDSOL 0.0001 0.0000 -6.70% -10.75% 16.24% -87.12% 2024-05-06
GMDSOS 8.4207 0.0031 0.04% 0.70% -0.23% -10.88% 2024-05-06
GMDSRD 0.49866 0.00138 -0.28% -0.47% -2.32% -19.21% 2024-05-03
GMDSSP 23.26185 0.00001 0.00% 0.22% 1.16% 65.89% 2024-05-03
GMDSTD 0.33572 0.00364 -1.07% -0.09% -0.05% -9.75% 2024-05-06
GMDSVC 0.12916 0.00012 0.09% 0.32% -0.65% -11.72% 2024-05-06
GMDSYP 191.8333 0.0000 0.00% 0.22% -0.11% 356.86% 2024-05-03
GMDSZL 0.27195 0.00102 -0.37% -2.03% -2.13% -11.05% 2024-05-06
GMDTHB 0.54244 0.00138 0.26% -0.42% -0.58% -3.95% 2024-05-06
GMDTJS 0.16119 0.00014 0.08% 0.27% -0.66% -11.57% 2024-05-06
GMDTMT 0.0516605 0.0001285 -0.25% 0.26% -0.38% -11.48% 2024-05-06
GMDTND 0.0460347 0.0003984 -0.86% -0.67% -0.64% -9.55% 2024-05-03

Exchange Rates