الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GTQJPY 19.5666 0.1303 -0.66% -2.17% 0.36% 13.25% 2024-05-03
GTQCNY 0.92267 0.00421 -0.45% -1.06% -0.96% 3.92% 2024-05-03
GTQCHF 0.11608 0.00099 -0.85% -1.04% 0.02% 2.39% 2024-05-03
GTQCAD 0.17525 0.00053 -0.30% -0.17% 0.80% 0.33% 2024-05-03
GTQMXN 2.16832 0.01578 -0.72% -1.93% 2.03% -5.66% 2024-05-03
GTQINR 10.73029 0.00886 0.08% 0.23% -0.03% 2.31% 2024-05-03
GTQBRL 0.65136 0.01693 -2.53% -1.62% 0.20% 0.77% 2024-05-03
GTQRUB 11.7917 0.0474 -0.40% -0.21% -0.60% 17.09% 2024-05-03
GTQKRW 173.731 1.921 -1.09% -1.46% 0.51% 1.48% 2024-05-03
GTQIDR 2052.55 16.78 -0.81% -1.40% 0.34% 8.99% 2024-05-03
GTQTRY 4.16259 0.00515 -0.12% -0.46% 1.37% 66.76% 2024-05-03
GTQSAR 0.48270 0.00031 0.06% 0.14% 0.13% 0.40% 2024-05-03
GTQSEK 1.38264 0.01399 -1.00% -1.14% 1.05% 5.07% 2024-05-03
GTQNGN 179.4936 2.9095 1.65% 8.94% 11.72% 204.26% 2024-05-03
GTQPLN 0.51463 0.00453 -0.87% -0.40% 1.18% -3.24% 2024-05-03
GTQARS 113.0410 0.0825 0.07% 0.66% 2.56% 291.36% 2024-05-03
GTQNOK 1.39169 0.02089 -1.48% -1.23% 1.08% 0.93% 2024-05-03
GTQTWD 4.14334 0.01996 -0.48% -1.04% 0.77% 5.09% 2024-05-03
GTQIRR 5414.88 4.95 0.09% 0.14% 0.30% 0.50% 2024-05-03
GTQAED 0.47269 0.00030 0.06% 0.14% 0.14% 0.35% 2024-05-03
GTQCOP 502.214 0.352 0.07% -1.39% 2.51% -15.56% 2024-05-03
GTQCRC 65.7508 0.1008 0.15% 1.77% 1.69% -5.26% 2024-05-03
GTQCUC 3.08680 0.00117 -0.04% -0.01% 0.06% 0.26% 2024-05-02
GTQCVE 13.2368 0.0423 -0.32% -0.21% 1.21% 3.53% 2024-05-03
GTQCZK 2.97954 0.00992 -0.33% -1.05% -0.66% 9.40% 2024-05-03
GTQDAI 0.1287 0.0001 0.08% 0.15% 0.13% 0.34% 2024-05-03
GTQDJF 22.9091 0.0513 0.22% 0.09% 0.36% 0.58% 2024-05-03
GTQDKK 0.88853 0.00540 -0.60% -0.56% 0.43% 2.85% 2024-05-03
GTQDOP 7.47575 0.00313 0.04% -1.20% -1.34% 7.40% 2024-05-03
GTQDOT 0.0180 0.0002 -1.36% -4.01% 18.25% -19.15% 2024-05-03
GTQDZD 17.2915 0.0008 0.00% -0.12% 0.09% 0.02% 2024-05-03
GTQEGP 6.16738 0.00053 0.01% 0.18% 1.44% 55.33% 2024-05-03
GTQERN 1.93044 0.00119 0.06% 0.14% 0.13% 0.32% 2024-05-03
GTQETB 7.38462 0.06375 -0.86% 0.45% 1.40% 6.24% 2024-05-03
GTQETH 0.0000424941 0.0000004913 -1.14% 4.48% 9.32% -37.93% 2024-05-03
GTQEUR 0.11914 0.00073 -0.61% -0.57% 0.43% 2.70% 2024-05-03
GTQFJD 0.28999 0.00003 -0.01% -1.78% -1.23% 0.97% 2024-05-03
GTQGBP 0.1020118 0.0005590 -0.55% -0.73% 0.40% -0.09% 2024-05-03
GTQGEL 0.34439 0.00095 0.28% -0.01% 0.92% 9.08% 2024-05-03
GTQGHS 1.77343 0.00495 0.28% 1.91% 3.74% 19.17% 2024-05-03
GTQGMD 8.72237 0.00860 0.10% -0.09% 0.24% 13.70% 2024-05-03
GTQGNF 1105.48 0.07 -0.01% 0.02% 1.10% 1.27% 2024-05-03
GTQGYD 26.8717 0.0166 0.06% -0.10% 0.37% -0.73% 2024-05-03
GTQHKD 1.00530 0.00029 0.03% -0.07% -0.10% -0.17% 2024-05-03
GTQHNL 3.17800 0.00076 -0.02% 0.07% 0.37% 1.02% 2024-05-03
GTQHTG 17.0653 0.0010 -0.01% 0.16% 0.74% -10.12% 2024-05-03
GTQHUF 46.3268 0.3035 -0.65% -1.53% -0.48% 6.43% 2024-05-03
GTQAFN 9.3206 0.0064 -0.07% 0.54% 2.05% -16.59% 2024-05-01
GTQALG 0.6930 0.0216 -3.02% 8.91% 25.62% -2.14% 2024-05-03
GTQALL 12.0405 0.0352 -0.29% -0.44% -0.58% -6.52% 2024-05-03
GTQAMD 49.8465 0.0567 -0.11% -0.56% -0.24% 0.67% 2024-05-03
GTQAOA 108.4946 0.0526 0.05% 0.03% 1.38% 67.37% 2024-05-03
GTQBSD 0.12864 0.00001 -0.01% 0.08% 0.08% 0.28% 2024-05-03
GTQBTC 0.00000213211 0.00000007617 -3.45% 6.99% 9.03% -52.59% 2024-05-03
GTQBWP 1.75437 0.00497 -0.28% -1.17% -0.09% 4.21% 2024-05-03
GTQBYR 0.42095 0.00007 -0.02% 0.08% 0.27% 30.31% 2024-05-03
GTQATM 0.0148 0.0004 2.46% -4.30% 24.78% 27.67% 2024-05-03
GTQAUD 0.19382 0.00195 -0.99% -1.65% -1.04% 0.76% 2024-05-03
GTQAVX 0.0037 0.0001 -2.93% 3.51% 33.80% -49.72% 2024-05-03
GTQAZN 0.21878 0.00014 0.06% 0.14% 0.42% 0.61% 2024-05-03
GTQBCH 0.0003 0.0000 -3.92% 8.57% 34.79% -72.68% 2024-05-03
GTQBDT 14.1190 0.0014 -0.01% 0.09% 0.32% 3.40% 2024-05-03
GTQBGN 0.23414 0.00036 -0.16% -0.06% 0.95% 3.25% 2024-05-03
GTQBHD 0.0485184 0.0000287 0.06% 0.14% 0.13% 0.32% 2024-05-03
GTQBIF 368.895 0.363 -0.10% -0.13% 0.78% 39.17% 2024-05-03
GTQBIH 0.23302 0.00144 -0.61% -0.55% 0.45% 2.75% 2024-05-03
GTQBNB 0.0002 0.0000 -1.80% 7.54% -1.05% -42.35% 2024-05-03
GTQBND 0.17393 0.00099 -0.57% -0.42% 0.40% 1.93% 2024-05-03
GTQBOB 0.89089 0.00193 0.22% 0.09% 1.04% 1.38% 2024-05-03
GTQISK 17.9698 0.0519 -0.29% -0.05% 0.91% 3.35% 2024-05-03
GTQJMD 20.1971 0.0949 0.47% 0.80% 2.70% 4.26% 2024-05-03
GTQJOD 0.0912197 0.0000692 0.08% 0.15% 0.24% 0.32% 2024-05-03
GTQKES 17.3096 0.0536 -0.31% -0.24% 3.19% -0.86% 2024-05-03
GTQKGS 11.4103 0.0062 0.05% -0.16% -0.65% 1.63% 2024-05-01
GTQKHR 0.129 522.613 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GTQKMF 59.1004 0.2304 -0.39% 0.21% 1.28% 3.33% 2024-05-03
GTQILS 0.47723 0.00062 -0.13% -1.93% 0.31% 2.36% 2024-05-03
GTQIQD 168.516 0.020 -0.01% 0.09% 0.16% 0.35% 2024-05-03
GTQCDF 358.197 0.136 -0.04% -0.01% 0.24% 37.11% 2024-05-02
GTQCLP 120.421 3.162 -2.56% -1.54% -3.83% 16.03% 2024-05-03
GTQKYD 0.10675 0.00004 -0.04% -0.01% 0.06% 0.86% 2024-05-02
GTQKZT 57.1121 0.0706 0.12% -0.03% -0.44% 0.00% 2024-05-03
GTQLAK 2743.91 0.72 -0.03% 0.00% 1.37% 22.92% 2024-05-03
GTQLBP 11520.277 1.599 -0.01% 0.04% 0.14% 498.67% 2024-05-03
GTQLKR 38.2404 0.0171 0.04% 0.17% -0.75% -6.70% 2024-05-03
GTQLNK 0.0093 0.0001 -1.11% 6.05% 28.74% -48.25% 2024-05-03
GTQLRD 24.9188 0.0095 -0.04% 0.07% -0.07% 18.15% 2024-05-02
GTQLSL 2.38474 0.00753 -0.31% -2.39% -0.63% 1.72% 2024-05-03
GTQLTC 0.00158539 0.00001292 -0.81% 3.43% 20.56% 7.64% 2024-05-03
GTQLUN 1286.6535 0.6966 0.05% 0.03% 40.14% 10.32% 2024-05-01
GTQLYD 0.62663 0.00101 -0.16% 0.01% 0.79% 2.83% 2024-05-03
GTQMAD 1.29759 0.00359 -0.28% -0.34% 0.34% 1.20% 2024-05-03
GTQMDL 2.27890 0.00365 0.16% -0.45% 0.68% -0.52% 2024-05-03
GTQMGA 567.940 0.457 -0.08% -0.42% 1.73% 0.99% 2024-05-03
GTQMKD 7.37012 0.01152 -0.16% -0.07% 0.97% 3.27% 2024-05-03
GTQMMK 270.153 0.015 -0.01% 0.09% 0.39% 0.58% 2024-05-03
GTQMNT 436.948 0.108 0.02% 0.03% 1.14% -1.70% 2024-05-01
GTQMOP 1.03549 0.00050 -0.05% -0.01% -0.10% -0.16% 2024-05-03
GTQMTC 0.1758 0.0047 -2.60% -1.37% 22.58% 37.80% 2024-05-03
GTQMUR 5.95047 0.01090 -0.18% -0.27% 0.20% 2.62% 2024-05-03
GTQMVR 1.91049 0.01233 -0.64% -3.85% -3.61% -3.42% 2024-05-03
GTQMWK 223.045 0.023 -0.01% -0.32% 1.08% 71.02% 2024-05-03
GTQTZS 332.679 0.566 -0.17% 0.33% 0.44% 10.35% 2024-05-03
GTQUAH 5.06435 0.02108 -0.41% -0.59% 0.61% 6.88% 2024-05-03
GTQUGX 486.759 2.070 -0.42% -0.60% -1.76% 1.59% 2024-05-03
GTQUNI 0.0179 0.0002 -1.18% 10.75% 51.32% -25.02% 2024-05-03
GTQURY 4.93117 0.00039 -0.01% 0.04% 1.33% -1.72% 2024-05-03
GTQUSC 0.1287 0.0001 0.06% 0.14% 0.13% 0.31% 2024-05-03
GTQUSD 0.12870 0.00008 0.06% 0.14% 0.13% 0.32% 2024-05-03
GTQUST 0.1287 0.0000 0.04% 0.12% 0.16% 0.34% 2024-05-03
GTQUZS 1629.99 4.85 0.30% 0.22% 0.14% 10.92% 2024-05-03
GTQVND 3270.49 4.91 0.15% 0.35% 1.78% 8.71% 2024-05-03
GTQXAF 78.5465 0.2941 -0.37% -0.09% 0.97% 3.26% 2024-05-03
GTQXLM 1.1678 0.0102 -0.86% 3.41% 14.92% -14.68% 2024-05-03
GTQXMR 0.0010 0.0000 1.87% -2.33% 4.97% 26.28% 2024-05-03
GTQXOF 78.5487 0.2934 -0.37% -0.05% 0.59% 3.65% 2024-05-03
GTQXPF 14.3513 0.0119 -0.08% -0.94% 0.83% 3.23% 2024-04-30
GTQXRP 0.24600 0.00295 -1.19% 0.60% 9.38% -12.39% 2024-05-03
GTQYER 32.2126 0.0623 0.19% 0.11% 0.25% 0.45% 2024-05-03
GTQZAR 2.36851 0.01725 -0.72% -3.19% -1.27% 1.04% 2024-05-03
GTQZMW 3.4701 0.0062 0.18% 2.55% 9.52% 51.62% 2024-05-03
GTQADA 0.2819 0.0005 -0.18% 3.26% 25.61% -13.44% 2024-05-03
GTQNPR 17.1777 0.0069 0.04% 0.41% 0.11% 2.28% 2024-05-03
GTQNZD 0.21310 0.00257 -1.19% -1.23% -0.41% 3.42% 2024-05-03
GTQOMR 0.0495415 0.0000319 0.06% 0.13% 0.37% 0.33% 2024-05-03
GTQPAB 0.12865 0.00001 -0.01% 0.09% 0.09% 0.28% 2024-05-03
GTQPEN 0.48024 0.00288 -0.60% 0.22% 1.72% 1.29% 2024-05-03
GTQPGK 0.49729 0.00042 0.08% 0.44% 2.38% 9.98% 2024-05-03
GTQPHP 7.33741 0.05412 -0.73% -1.21% 1.20% 3.41% 2024-05-03
GTQPKR 35.7886 0.0153 -0.04% -0.09% 0.20% -1.53% 2024-05-03
GTQPYG 963.118 0.948 -0.10% 0.87% 1.86% 5.03% 2024-05-03
GTQQAR 0.46852 0.00042 -0.09% -0.02% 0.00% 0.33% 2024-05-03
GTQRON 0.59337 0.00329 -0.55% -0.46% 0.72% 3.89% 2024-05-03
GTQRSD 13.9639 0.0765 -0.55% -0.51% 0.60% 2.76% 2024-05-03
GTQMYR 0.61002 0.00149 -0.24% -0.65% -0.15% 6.86% 2024-05-03
GTQMZN 8.17220 0.00524 -0.06% -0.15% -0.42% 0.73% 2024-05-03
GTQNAD 2.38474 0.00753 -0.31% -2.39% -0.50% 1.70% 2024-05-03
GTQNIO 4.73587 0.00023 0.00% 0.27% 0.64% 2.12% 2024-05-03
GTQRWF 166.180 0.122 0.07% -0.23% 1.16% 17.14% 2024-05-03
GTQSCR 1.77704 0.02370 1.35% -0.69% -2.29% 2.14% 2024-05-03
GTQSDG 77.0632 0.0476 0.06% 0.11% 0.13% 0.40% 2024-05-03
GTQTTD 0.87161 0.00076 -0.09% -0.21% 0.80% 0.62% 2024-05-03
GTQSGD 0.17331 0.00082 -0.47% -0.78% 0.04% 1.56% 2024-05-03
GTQSLL 2913.09 1.80 0.06% 0.17% -0.19% -0.41% 2024-05-03
GTQSOL 0.0009 0.0000 -3.44% 2.39% 31.07% -84.32% 2024-05-03
GTQSOS 73.4211 0.3669 0.50% 0.58% 0.57% 1.30% 2024-05-03
GTQSRD 4.35888 0.02675 0.62% -1.15% -2.86% -7.64% 2024-05-02
GTQSSP 202.7733 0.0770 -0.04% -0.01% 0.06% 88.49% 2024-05-02
GTQSTD 2.93373 0.01102 -0.37% -1.40% 0.97% 3.27% 2024-05-03
GTQSVC 1.12559 0.00014 -0.01% 0.09% 0.08% 0.28% 2024-05-03
GTQSYP 1672.208 0.635 -0.04% -0.01% 0.06% 419.32% 2024-05-02
GTQSZL 2.38219 0.01757 -0.73% -2.50% -0.76% 1.59% 2024-05-03
GTQTHB 4.71574 0.01735 -0.37% -0.92% 0.19% 8.34% 2024-05-03
GTQTJS 1.40476 0.00012 -0.01% 0.18% 0.08% 0.46% 2024-05-03
GTQTMT 0.45172 0.00157 0.35% 0.42% 0.70% 0.89% 2024-05-03
GTQTND 0.40475 0.00001 0.00% 0.04% 0.89% 3.86% 2024-05-03

Exchange Rates