الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
HKDJPY 19.6020 0.2190 -1.10% -3.04% 1.41% 14.57% 2024-05-03
HKDCNY 0.92226 0.00274 -0.30% -0.51% -0.39% 4.60% 2024-05-02
HKDCHF 0.11649 0.00066 -0.57% -0.10% 1.00% 3.48% 2024-05-02
HKDCAD 0.17490 0.00056 -0.32% 0.23% 1.23% 0.84% 2024-05-02
HKDMXN 2.17322 0.00659 0.30% -1.12% 2.90% -4.78% 2024-05-02
HKDINR 10.66799 0.00494 0.05% 0.25% 0.02% 2.43% 2024-05-02
HKDBRL 0.66402 0.00012 0.02% 1.02% 2.79% 3.45% 2024-05-01
HKDRUB 11.78014 0.11393 -0.96% 0.30% -0.08% 17.80% 2024-05-02
HKDKRW 174.776 1.355 -0.77% -0.27% 1.75% 2.81% 2024-05-02
HKDIDR 2059.02 11.24 -0.54% -0.50% 1.28% 10.10% 2024-05-02
HKDTRY 4.14696 0.01966 0.48% -0.24% 1.62% 67.30% 2024-05-02
HKDSAR 0.47998 0.00048 0.10% 0.17% 0.19% 0.54% 2024-05-02
HKDSEK 1.38967 0.00595 -0.43% -0.04% 2.20% 6.35% 2024-05-02
HKDNGN 175.7039 2.5749 -1.44% 7.28% 10.04% 199.94% 2024-05-02
HKDPLN 0.51657 0.00066 0.13% 0.57% 2.20% -2.19% 2024-05-02
HKDARS 112.3955 0.8187 0.73% 0.69% 2.61% 291.87% 2024-05-02
HKDNOK 1.40554 0.00312 -0.22% 0.35% 2.72% 2.65% 2024-05-02
HKDTWD 4.14255 0.01218 -0.29% -0.47% 1.38% 5.81% 2024-05-02
HKDIRR 5382.97 5.52 0.10% 0.21% 0.34% 0.61% 2024-05-02
HKDAED 0.47003 0.00048 0.10% 0.17% 0.20% 0.49% 2024-05-02
HKDCOP 499.360 1.022 -0.20% -0.74% 2.48% -16.38% 2024-05-02
HKDCRC 65.3227 0.0934 0.14% 1.71% 1.66% -5.22% 2024-05-02
HKDCUC 3.06826 0.00056 0.02% 0.15% 0.04% 0.35% 2024-05-01
HKDCVE 13.2129 0.0181 -0.14% 0.21% 1.66% 4.07% 2024-05-02
HKDCZK 2.97456 0.01982 -0.66% -0.62% -0.21% 9.99% 2024-05-02
HKDDAI 0.1280 0.0001 0.10% 0.17% 0.18% 0.47% 2024-05-02
HKDDJF 22.7438 0.0196 -0.09% -0.03% 0.26% 0.56% 2024-05-02
HKDDKK 0.88948 0.00015 -0.02% 0.15% 1.17% 3.68% 2024-05-02
HKDDOP 7.43537 0.00123 0.02% -1.15% -1.26% 7.57% 2024-05-02
HKDDOT 0.0181 0.0005 -2.78% -2.58% 20.03% -17.86% 2024-05-02
HKDDZD 17.2045 0.0178 0.10% -0.02% 0.21% 0.22% 2024-05-02
HKDEGP 6.13611 0.01639 0.27% 0.27% 1.56% 55.63% 2024-05-02
HKDERN 1.91881 0.00114 0.06% 0.17% 0.15% 0.41% 2024-05-02
HKDETB 7.41124 0.12412 1.70% 1.42% 2.41% 7.37% 2024-05-02
HKDETH 0.0000427711 0.0000002176 -0.51% 5.79% 10.72% -37.08% 2024-05-02
HKDEUR 0.11958 0.00023 0.19% 0.42% 1.45% 3.79% 2024-05-02
HKDFJD 0.28857 0.00500 -1.70% -1.67% -1.10% 1.18% 2024-05-02
HKDGBP 0.1022901 0.0002604 0.26% 0.19% 1.31% 0.88% 2024-05-02
HKDGEL 0.34173 0.00038 -0.11% -0.19% 0.77% 9.00% 2024-05-02
HKDGHS 1.75966 0.00820 0.47% 1.73% 3.58% 19.08% 2024-05-02
HKDGMD 8.67034 0.00889 0.10% -0.06% 0.27% 13.43% 2024-05-02
HKDGNF 1100.03 0.89 0.08% 0.12% 1.23% 1.48% 2024-05-02
HKDGTQ 0.99502 0.00140 0.14% 0.10% 0.12% 0.20% 2024-05-02
HKDGYD 26.7098 0.0159 0.06% -0.07% 0.40% -0.63% 2024-05-02
HKDHNL 3.16292 0.00378 -0.12% 0.19% 0.52% 1.25% 2024-05-02
HKDHTG 16.9813 0.0333 0.20% 0.27% 0.87% -9.93% 2024-05-02
HKDHUF 46.3979 0.1381 -0.30% -0.79% 0.30% 7.35% 2024-05-02
HKDAFN 9.2645 0.0036 0.04% 0.54% 2.07% -16.52% 2024-05-01
HKDALG 0.7107 0.0001 -0.01% 12.37% 29.63% 1.07% 2024-05-02
HKDALL 12.0156 0.0621 0.52% -0.05% -0.16% -6.05% 2024-05-02
HKDAMD 49.6331 0.0344 -0.07% -0.36% -0.36% 0.97% 2024-05-02
HKDAOA 107.9015 0.9579 -0.88% 0.08% 1.45% 67.63% 2024-05-02
HKDBSD 0.12801 0.00018 0.14% 0.19% 0.22% 0.49% 2024-05-02
HKDBTC 0.00000219727 0.00000000410 0.19% 10.92% 13.06% -50.79% 2024-05-02
HKDBWP 1.75058 0.00404 0.23% -0.79% 0.32% 4.71% 2024-05-02
HKDBYR 0.41892 0.00057 0.14% 0.19% 0.41% 30.59% 2024-05-02
HKDATM 0.0143 0.0002 -1.43% -6.50% 21.93% 24.86% 2024-05-02
HKDAUD 0.19479 0.00100 -0.51% -0.56% 0.08% 1.97% 2024-05-02
HKDAVX 0.0038 0.0000 -0.41% 6.74% 38.01% -48.10% 2024-05-02
HKDAZN 0.21746 0.00013 0.06% 0.17% 0.45% 0.71% 2024-05-02
HKDBCH 0.0003 0.0000 0.04% 13.12% 40.47% -71.50% 2024-05-02
HKDBDT 14.0500 0.0208 0.15% 0.20% 0.45% 3.62% 2024-05-02
HKDBGN 0.23334 0.00107 -0.45% 0.19% 1.23% 3.62% 2024-05-02
HKDBHD 0.0482480 0.0000444 0.09% 0.18% 0.19% 0.46% 2024-05-02
HKDBIF 367.417 0.883 0.24% 0.07% 1.01% 39.59% 2024-05-02
HKDBIH 0.23381 0.00045 0.19% 0.14% 0.81% 3.23% 2024-05-02
HKDBNB 0.0002 0.0000 0.16% 9.62% 0.89% -41.17% 2024-05-02
HKDBND 0.17406 0.00042 -0.24% 0.25% 1.10% 2.72% 2024-05-02
HKDBOB 0.88452 0.00122 0.14% -0.03% 0.94% 1.36% 2024-05-02
HKDISK 17.9319 0.0516 0.29% 0.34% 1.33% 3.85% 2024-05-02
HKDJMD 20.0020 0.0578 0.29% 0.42% 2.35% 3.98% 2024-05-02
HKDJOD 0.0906572 0.0000540 0.06% 0.15% 0.25% 0.40% 2024-05-02
HKDKES 17.2767 0.3386 2.00% 0.17% 3.64% -0.35% 2024-05-02
HKDKGS 11.3375 0.0021 0.02% -0.08% -0.66% 1.69% 2024-05-01
HKDKHR 0.128 519.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HKDKMF 59.0351 0.0605 0.10% 0.38% 1.13% 3.31% 2024-05-02
HKDILS 0.47547 0.00105 -0.22% -1.71% 0.56% 2.70% 2024-05-02
HKDIQD 167.696 0.220 0.13% 0.20% 0.29% 0.57% 2024-05-02
HKDCDF 356.046 0.065 0.02% 0.15% 0.22% 37.24% 2024-05-01
HKDCLP 122.794 0.052 0.04% 0.59% -2.36% 19.59% 2024-05-01
HKDKYD 0.10611 0.00002 0.02% 0.15% 0.04% 0.96% 2024-05-01
HKDKZT 56.7571 0.2583 0.46% -0.05% -0.44% 0.08% 2024-05-02
HKDLAK 2730.95 1.47 0.05% 0.12% 1.52% 23.21% 2024-05-02
HKDLBP 11464.443 9.602 0.08% 0.15% 0.28% 499.96% 2024-05-02
HKDLKR 38.0328 0.0818 -0.21% 0.23% -0.67% -6.56% 2024-05-02
HKDLNK 0.0094 0.0002 -2.09% 7.35% 30.36% -47.56% 2024-05-02
HKDLRD 24.7692 0.0071 0.03% 0.23% -0.09% 19.11% 2024-05-01
HKDLSL 2.38034 0.00244 0.10% -2.92% -0.62% 1.23% 2024-05-02
HKDLTC 0.00159035 0.00000670 -0.42% 4.38% 21.69% 8.74% 2024-05-02
HKDLUN 1278.4421 0.2320 0.02% 0.11% 40.13% 10.39% 2024-05-01
HKDLYD 0.62452 0.00128 0.21% 0.28% 1.08% 3.20% 2024-05-02
HKDMAD 1.29469 0.00372 0.29% 0.03% 0.75% 1.68% 2024-05-02
HKDMDL 2.26391 0.00892 0.40% -0.51% 0.64% -0.48% 2024-05-02
HKDMGA 565.564 2.704 -0.48% -0.24% 1.94% 1.28% 2024-05-02
HKDMKD 7.34484 0.03702 -0.50% 0.19% 1.25% 3.64% 2024-05-02
HKDMMK 268.821 0.379 0.14% 0.19% 0.52% 0.79% 2024-05-02
HKDMNT 434.159 0.049 -0.01% 0.11% 1.13% -1.64% 2024-05-01
HKDMOP 1.03083 0.00068 0.07% 0.14% 0.07% 0.09% 2024-05-02
HKDMTC 0.1795 0.0057 -3.07% 1.31% 25.95% 41.70% 2024-05-02
HKDMUR 5.93165 0.00351 0.06% 0.01% 0.51% 3.02% 2024-05-02
HKDMVR 1.91323 0.00315 -0.16% -3.03% -2.86% -2.61% 2024-05-02
HKDMWK 221.956 0.493 -0.22% -0.21% 1.22% 71.38% 2024-05-02
HKDTZS 331.584 1.742 -0.52% 0.60% 0.73% 10.76% 2024-05-02
HKDUAH 5.06008 0.00179 -0.04% -0.08% 1.16% 7.55% 2024-05-02
HKDUGX 486.392 0.540 -0.11% -0.08% -1.22% 2.23% 2024-05-02
HKDUNI 0.0180 0.0002 -0.90% 12.19% 53.33% -23.97% 2024-05-02
HKDURY 4.90698 0.00671 0.14% 0.15% 1.47% -1.51% 2024-05-02
HKDUSC 0.1280 0.0001 0.10% 0.17% 0.20% 0.45% 2024-05-02
HKDUSD 0.12798 0.00013 0.10% 0.17% 0.19% 0.46% 2024-05-02
HKDUST 0.1280 0.0000 -0.01% 0.18% 0.25% 0.51% 2024-05-02
HKDUZS 1617.04 1.09 0.07% 0.02% -0.03% 10.82% 2024-05-02
HKDVND 3249.82 11.71 0.36% 0.32% 1.77% 8.79% 2024-05-02
HKDXAF 78.4476 0.1465 -0.19% 0.39% 1.47% 3.86% 2024-05-02
HKDXLM 1.1722 0.0195 1.69% 4.41% 16.06% -13.77% 2024-05-02
HKDXMR 0.0010 0.0000 -1.90% -4.03% 3.17% 24.22% 2024-05-02
HKDXOF 78.4491 0.1445 0.18% 0.42% 1.10% 4.24% 2024-05-02
HKDXPF 14.2648 0.0036 0.03% -0.66% 0.75% 3.33% 2024-04-30
HKDXRP 0.24771 0.00029 0.12% 1.91% 10.83% -11.16% 2024-05-02
HKDYER 31.9900 0.0481 0.15% 0.01% 0.18% 0.46% 2024-05-02
HKDZAR 2.37387 0.00086 0.04% -2.38% -0.43% 1.98% 2024-05-02
HKDZMW 3.4467 0.0239 0.70% 2.47% 9.46% 51.66% 2024-05-02
HKDADA 0.2810 0.0035 -1.23% 3.55% 25.99% -13.11% 2024-05-02
HKDNPR 17.0852 0.0799 -0.47% 0.47% 0.19% 2.45% 2024-05-02
HKDNZD 0.21459 0.00105 -0.49% 0.06% 0.92% 4.88% 2024-05-02
HKDOMR 0.0492629 0.0000441 0.09% 0.17% 0.43% 0.47% 2024-05-02
HKDPAB 0.12801 0.00018 0.14% 0.19% 0.22% 0.49% 2024-05-02
HKDPEN 0.48071 0.00050 0.10% 0.92% 2.45% 2.10% 2024-05-02
HKDPGK 0.49440 0.00265 0.54% 0.46% 2.42% 10.11% 2024-05-02
HKDPHP 7.35468 0.02372 -0.32% -0.38% 2.07% 4.38% 2024-05-02
HKDPKR 35.6255 0.0047 -0.01% 0.05% 0.37% -1.29% 2024-05-02
HKDPYG 959.261 1.319 0.14% 1.07% 2.09% 5.35% 2024-05-02
HKDQAR 0.46660 0.00048 0.10% 0.17% 0.22% 0.63% 2024-05-02
HKDRON 0.59368 0.00000 0.00% 0.19% 1.41% 4.68% 2024-05-02
HKDRSD 13.9704 0.0638 -0.45% 0.13% 1.28% 3.54% 2024-05-02
HKDMYR 0.60846 0.00168 -0.27% -0.31% 0.22% 7.33% 2024-05-02
HKDMZN 8.13668 0.05814 -0.71% 0.02% -0.24% 1.00% 2024-05-02
HKDNAD 2.38034 0.00244 0.10% -2.92% -0.70% 1.20% 2024-05-02
HKDNIO 4.71204 0.01696 0.36% 0.36% 0.76% 2.32% 2024-05-02
HKDRWF 165.230 0.201 -0.12% -0.21% 1.21% 17.29% 2024-05-02
HKDSCR 1.74460 0.09636 -5.23% -1.92% -3.47% 0.99% 2024-05-02
HKDSDG 76.6317 0.0722 0.09% 0.15% 0.19% 0.54% 2024-05-02
HKDTTD 0.86802 0.00043 -0.05% -0.02% 1.01% 0.91% 2024-05-02
HKDSGD 0.17326 0.00062 -0.35% -0.22% 0.64% 2.25% 2024-05-02
HKDSLL 2878.96 13.50 -0.47% -0.18% -0.90% 2.12% 2024-05-02
HKDSOL 0.0009 0.0000 -1.73% 6.15% 35.92% -83.73% 2024-05-02
HKDSOS 72.6900 0.0745 0.10% 0.17% 0.19% 0.99% 2024-05-02
HKDSRD 4.30603 0.04676 -1.07% -1.49% -3.54% -8.12% 2024-04-30
HKDSSP 201.5557 0.0367 0.02% 0.16% -0.30% 88.68% 2024-05-01
HKDSTD 2.93007 0.01034 -0.35% -0.93% 1.47% 3.87% 2024-05-02
HKDSVC 1.12013 0.00164 0.15% 0.20% 0.22% 0.50% 2024-05-02
HKDSYP 1662.167 0.302 0.02% 0.15% 0.04% 419.61% 2024-05-01
HKDSZL 2.38780 0.00989 0.42% -1.68% 0.09% 2.55% 2024-05-02
HKDTHB 4.70950 0.02138 -0.45% -0.45% 0.68% 8.96% 2024-05-02
HKDTJS 1.39788 0.00191 0.14% 0.28% 0.22% 0.67% 2024-05-02
HKDTMT 0.44791 0.00046 0.10% -0.07% 0.48% 0.74% 2024-05-02
HKDTND 0.40274 0.00041 0.10% 0.24% 0.67% 4.05% 2024-05-02

Exchange Rates