الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
INRJPY 1.89815 0.02994 1.60% 2.34% 4.48% 15.78% 2024-04-26
INRCNY 0.0871425 0.0000319 0.04% 0.22% 0.06% 2.72% 2024-04-26
INRCHF 0.0109624 0.0000053 0.05% 0.39% 1.04% 0.17% 2024-04-26
INRCAD 0.0163882 0.0000099 -0.06% -0.61% 0.61% -1.49% 2024-04-26
INRMXN 0.20571 0.00081 -0.39% 0.40% 3.70% -6.77% 2024-04-26
INRMYR 0.0571902 0.0001641 -0.29% -0.10% 1.01% 4.93% 2024-04-26
INRMZN 0.76174 0.00275 -0.36% -0.47% 0.41% -1.54% 2024-04-26
INRNAD 0.22804 0.00018 -0.08% -0.46% 0.13% 1.34% 2024-04-26
INRNGN 15.66921 0.27869 1.81% 13.86% -7.02% 178.45% 2024-04-26
INRNIO 0.44121 0.00002 0.01% -0.19% 0.40% -0.24% 2024-04-26
INRNOK 0.13223 0.00061 0.47% 0.11% 2.27% 1.77% 2024-04-26
INRNPR 1.59840 0.00034 0.02% -0.01% -0.07% -0.13% 2024-04-26
INRNZD 0.0201900 0.0000364 0.18% -0.91% 0.95% 1.39% 2024-04-26
INROMR 0.00461792 0.00000368 -0.08% 0.27% -0.07% -1.93% 2024-04-26
INRPAB 0.0119890 0.0000173 -0.14% 0.24% -0.12% -2.00% 2024-04-26
INRPEN 0.0450392 0.0002783 0.62% 0.50% 1.67% -0.91% 2024-04-26
INRPGK 0.0462786 0.0000314 0.07% 3.54% 2.09% 7.25% 2024-04-26
INRPHP 0.69180 0.00197 -0.28% 0.91% 2.48% 1.60% 2024-04-26
INRPKR 3.33778 0.00833 -0.25% 0.18% 0.13% -3.68% 2024-04-26
INRPLN 0.0483711 0.0001058 0.22% -0.79% 1.31% -4.71% 2024-04-26
INRPYG 89.2716 0.0834 0.09% 0.88% 1.16% 0.48% 2024-04-26
INRQAR 0.0436721 0.0000985 -0.23% 0.13% -0.18% -1.93% 2024-04-26
INRRON 0.0556979 0.0000135 0.02% -0.41% 1.20% 1.77% 2024-04-26
INRRSD 1.31127 0.00018 0.01% -0.40% 1.04% 1.03% 2024-04-26
INRRUB 1.09930 0.00442 -0.40% -2.02% -0.96% 9.42% 2024-04-26
INRRWF 15.4735 0.0851 -0.55% -0.05% 1.10% 14.71% 2024-04-26
INRSAR 0.0449870 0.0000405 -0.09% 0.24% -0.07% -1.97% 2024-04-26
INRSCR 0.16454 0.00260 -1.56% 0.87% -0.67% 1.70% 2024-04-26
INRSDG 7.02887 0.16159 -2.25% -1.89% -2.19% 1.64% 2024-04-26
INRSEK 0.13080 0.00016 0.13% -0.35% 2.90% 3.57% 2024-04-26
INRSGD 0.0163386 0.0000220 0.13% 0.06% 0.99% 0.03% 2024-04-26
INRSLL 271.399 0.236 -0.09% 0.74% -0.32% 1.16% 2024-04-26
INRSOL 0.0001 0.0000 2.19% 0.65% 30.25% -84.61% 2024-04-26
INRSOS 6.85494 0.03605 0.53% 0.88% 0.54% -0.83% 2024-04-26
INRSRD 0.40856 0.00169 -0.41% -0.99% -2.25% -8.60% 2024-04-25
INRSSP 18.92689 0.00744 0.04% 0.33% -0.23% 85.01% 2024-04-25
INRSTD 0.27378 0.00414 -1.49% -1.04% 0.86% 0.86% 2024-04-26
INRSVC 0.10489 0.00016 -0.15% 0.22% -0.03% -2.01% 2024-04-26
INRSYP 156.0842 0.0613 0.04% 0.36% 0.13% 409.70% 2024-04-25
INRSZL 0.22616 0.00205 -0.90% -1.28% -0.71% 0.42% 2024-04-26
INRTHB 0.44296 0.00161 -0.36% 0.56% 1.60% 6.06% 2024-04-26
INRTJS 0.13097 0.00002 -0.01% 0.09% -0.18% -1.42% 2024-04-26
INRTMT 0.0419813 0.0000365 -0.09% 0.26% 0.21% -1.67% 2024-04-26
INRTND 0.0377592 0.0000329 -0.09% -0.11% 0.86% 1.99% 2024-04-26
INRTRY 0.38908 0.00155 -0.40% -0.15% 0.75% 63.96% 2024-04-26
INRTTD 0.0814524 0.0001342 -0.16% 0.32% 0.15% -1.59% 2024-04-26
INRTWD 0.39089 0.00023 -0.06% 0.55% 2.05% 4.01% 2024-04-26
INRTZS 31.0661 0.0930 0.30% 0.53% 1.49% 8.29% 2024-04-26
INRUAH 0.47470 0.00117 -0.25% 0.11% 1.40% 5.07% 2024-04-26
INRUGX 45.7256 0.0159 -0.03% 0.35% -1.62% -0.46% 2024-04-26
INRUNI 0.0015 0.0000 2.65% -3.17% 57.92% -29.67% 2024-04-26
INRURY 0.46329 0.00285 0.62% 0.02% 2.11% -2.20% 2024-04-26
INRUSC 0.0120 0.0000 -0.13% -0.04% -0.13% -2.05% 2024-04-26
INRUSD 0.0119899 0.0000152 -0.13% -0.04% -0.13% -2.05% 2024-04-26
INRUST 0.0120 0.0000 -0.12% 0.04% -0.13% -2.01% 2024-04-26
INRUZS 151.525 0.400 -0.26% -0.22% 0.42% 8.91% 2024-04-26
INRVND 304.004 0.415 -0.14% -0.39% 2.25% 5.90% 2024-04-26
INRXAF 7.32999 0.01326 -0.18% -0.26% 0.85% 0.86% 2024-04-26
INRXLM 0.1047 0.0008 -0.76% -2.52% 16.14% -19.39% 2024-04-26
INRXMR 0.0001 0.0000 -0.81% -3.50% 13.14% 24.92% 2024-04-26
INRXOF 7.33110 0.01001 -0.14% -0.12% 1.28% 1.27% 2024-04-26
INRXPF 1.33822 0.00095 -0.07% -0.62% 1.52% 1.52% 2024-04-26
INRXRP 0.0226540 0.0001867 -0.82% -4.81% 15.63% -13.46% 2024-04-26
INRYER 3.00365 0.00213 -0.07% 0.31% 0.15% -1.77% 2024-04-26
INRZAR 0.22570 0.00281 -1.23% -1.57% -0.75% 0.24% 2024-04-26
INRZMW 0.3177 0.0016 0.52% 3.85% 4.73% 47.99% 2024-04-26
INRCDF 33.4342 0.0131 0.04% 0.45% 0.13% 26.87% 2024-04-25
INRCLP 11.3618 0.0296 -0.26% -1.61% -3.40% 15.42% 2024-04-26
INRCOP 47.4290 0.1458 -0.31% 0.98% 2.75% -16.76% 2024-04-26
INRCRC 6.09255 0.05748 0.95% 1.65% 1.19% -6.42% 2024-04-26
INRCUC 0.28812 0.00011 0.04% 0.36% 0.13% -1.60% 2024-04-25
INRCVE 1.23728 0.00177 -0.14% -0.56% 1.27% 1.28% 2024-04-26
INRCZK 0.28155 0.00028 0.10% -0.88% 0.45% 8.21% 2024-04-26
INRDAI 0.0120 0.0000 -0.11% -0.10% -0.11% -2.05% 2024-04-26
INRDJF 2.13520 0.00276 -0.13% 0.42% 0.16% -1.70% 2024-04-26
INRDKK 0.0834832 0.0000225 0.03% -0.46% 0.99% 1.10% 2024-04-26
INRDOP 0.70292 0.00388 -0.55% -1.13% -0.53% 5.58% 2024-04-26
INRDOT 0.0018 0.0000 0.60% -1.78% 37.78% -14.35% 2024-04-26
INRDZD 1.61382 0.00328 -0.20% 0.18% 0.14% -2.23% 2024-04-26
INREGP 0.57454 0.00050 -0.09% -0.64% 0.20% 51.74% 2024-04-26
INRERN 0.17996 0.00012 -0.07% 0.28% -0.05% -1.94% 2024-04-26
INRETB 0.68814 0.00145 0.21% 0.81% 1.29% 3.89% 2024-04-26
INRETH 0.00000381843 0.00000001923 0.51% -2.62% 11.67% -40.11% 2024-04-26
INREUR 0.0112130 0.0000211 0.19% -0.38% 1.11% 1.01% 2024-04-26
INRFJD 0.0271067 0.0004720 -1.71% -0.42% -0.89% -1.41% 2024-04-26
INRGBP 0.00960225 0.00000371 0.04% -0.98% 1.08% -2.05% 2024-04-26
INRGEL 0.0321281 0.0000456 -0.14% 0.86% -0.20% 6.11% 2024-04-26
INRGHS 0.1629198 0.0003709 0.23% 1.17% 3.61% 14.80% 2024-04-26
INRGMD 0.81490 0.00055 -0.07% 0.28% 0.06% 11.02% 2024-04-26
INRGNF 103.082 0.162 -0.16% -1.44% 1.01% -0.95% 2024-04-26
INRGTQ 0.09326 0.00015 -0.16% 0.24% -0.20% -2.21% 2024-04-26
INRGYD 2.51098 0.00169 -0.07% 0.47% 0.38% -2.73% 2024-04-26
INRHKD 0.09385 0.00012 -0.13% -0.10% -0.09% -2.33% 2024-04-26
INRHNL 0.29608 0.00057 -0.19% 0.25% 0.47% -1.33% 2024-04-26
INRHTG 1.58867 0.00276 -0.17% 0.24% -0.23% -14.57% 2024-04-26
INRHUF 4.39563 0.00102 0.02% -0.81% 0.31% 6.13% 2024-04-26
INRIDR 194.602 0.149 0.08% 0.32% 2.71% 7.26% 2024-04-26
INRILS 0.0455911 0.0001350 0.30% 0.53% 3.92% 2.62% 2024-04-26
INRIQD 15.7068 0.0206 -0.13% 0.22% 0.04% -1.92% 2024-04-26
INRIRR 504.740 0.374 -0.07% 0.28% 0.06% -1.77% 2024-04-26
INRISK 1.68247 0.00308 0.18% -0.41% 1.68% 1.40% 2024-04-26
INRJMD 1.87165 0.00001 0.00% 0.72% 2.35% 1.32% 2024-04-26
INRJOD 0.00850051 0.00000750 -0.09% 0.24% 0.02% -1.97% 2024-04-26
INRKES 1.61709 0.00360 -0.22% 1.63% 2.84% -2.63% 2024-04-26
INRKGS 1.06535 0.00119 -0.11% 0.05% -0.85% -0.50% 2024-04-26
INRKHR 48.7048 0.0479 -0.10% 0.64% 0.63% -2.80% 2024-04-26
INRKMF 5.50476 0.00408 -0.07% -0.53% 0.99% 1.10% 2024-04-26
INRKRW 16.5088 0.0402 0.24% 0.09% 2.42% 0.85% 2024-04-26
INRKYD 0.0099642 0.0000039 0.04% 0.36% 0.13% -1.00% 2024-04-25
INRKZT 5.31420 0.02206 -0.41% -0.44% -1.49% -4.36% 2024-04-26
INRLAK 255.979 0.330 -0.13% 0.61% 2.35% 21.65% 2024-04-26
INRLBP 1073.6719 1.9841 -0.18% 0.16% -0.06% 485.08% 2024-04-26
INRLKR 3.54895 0.01689 -0.47% -1.52% -2.03% -9.35% 2024-04-26
INRLNK 0.0008 0.0000 -0.56% -4.79% 31.24% -52.11% 2024-04-26
INRLRD 2.32413 0.00091 0.04% -0.11% -0.08% 16.70% 2024-04-25
INRLSL 0.22805 0.00017 -0.07% -0.43% 0.20% 1.29% 2024-04-26
INRLTC 0.000135785 0.000007388 -5.16% -8.26% 6.28% -0.35% 2024-04-26
INRLUN 109.0564 0.0808 -0.07% -18.17% 54.45% -10.86% 2024-04-26
INRLYD 0.0583379 0.0001869 -0.32% 0.34% 0.79% 0.35% 2024-04-26
INRMAD 0.12111 0.00051 -0.42% -0.08% -0.26% -1.58% 2024-04-26
INRMDL 0.21305 0.00078 -0.36% -0.51% 1.18% -2.74% 2024-04-26
INRMGA 53.2655 0.0070 -0.01% 1.98% 2.01% -1.10% 2024-04-26
INRMKD 0.68866 0.00026 -0.04% -0.56% 1.52% 1.46% 2024-04-26
INRMMK 25.1785 0.0342 -0.14% 0.24% 0.19% -1.70% 2024-04-26
INRMNT 40.7753 0.0220 0.05% 0.36% 1.07% -3.82% 2024-04-25
INRMOP 0.09668 0.00005 -0.06% 0.19% -0.05% -2.26% 2024-04-26
INRMTC 0.0169 0.0002 1.22% -5.46% 41.15% 39.16% 2024-04-26
INRMUR 0.55600 0.00134 -0.24% -0.08% 0.33% 1.00% 2024-04-26
INRMVR 0.18546 0.00014 -0.08% 0.27% 0.20% -1.69% 2024-04-26
INRMWK 20.7814 0.1194 -0.57% -0.23% 0.85% 67.09% 2024-04-26
INRADA 0.0257 0.0002 0.85% 0.77% 38.32% -13.90% 2024-04-26
INRAED 0.0440656 0.0000267 -0.06% 0.29% -0.02% -1.90% 2024-04-26
INRAFN 0.86593 0.00123 -0.14% 0.54% 1.43% -17.92% 2024-04-25
INRALG 0.0599 0.0005 0.81% -13.93% 35.86% -10.35% 2024-04-26
INRALL 1.12723 0.00245 -0.22% -0.84% -1.00% -7.86% 2024-04-26
INRAMD 4.66218 0.02016 -0.43% -1.37% -1.68% -1.36% 2024-04-26
INRAOA 10.12451 0.00662 -0.07% 0.59% 1.26% 64.14% 2024-04-26
INRARS 10.49098 0.00153 0.01% 0.82% 2.04% 287.10% 2024-04-26
INRATM 0.0014 0.0000 -0.42% -2.37% 50.25% 34.80% 2024-04-26
INRAUD 0.0183547 0.0000529 -0.29% -1.79% -0.12% -0.60% 2024-04-26
INRAVX 0.0003 0.0000 2.03% -0.46% 54.39% -50.25% 2024-04-26
INRAZN 0.0203956 0.0000131 -0.06% 0.28% 0.24% -1.64% 2024-04-26
INRBCH 0.0000 0.0000 -1.57% -1.76% 11.20% -76.43% 2024-04-26
INRBDT 1.31597 0.00163 -0.12% 0.23% 0.12% 1.36% 2024-04-26
INRBGN 0.0218661 0.0000191 -0.09% -0.43% 0.91% 0.91% 2024-04-26
INRBHD 0.00452277 0.00000302 -0.07% 0.30% -0.06% -1.94% 2024-04-26
INRBIF 34.3761 0.1265 -0.37% 0.08% 0.65% 36.07% 2024-04-26
INRBIH 0.0218940 0.0000087 0.04% -0.43% 1.04% 1.04% 2024-04-26
INRBNB 0.0000 0.0000 1.58% -7.77% -4.77% -46.02% 2024-04-26
INRBND 0.0163208 0.0000048 0.03% 0.31% 1.05% -0.10% 2024-04-26
INRBOB 0.0831588 0.0000165 0.02% 0.23% 1.14% -0.77% 2024-04-26
INRBRL 0.0615076 0.0004410 -0.71% -1.91% 2.88% -0.31% 2024-04-26
INRBSD 0.0119904 0.0000158 -0.13% 0.25% -0.11% -1.99% 2024-04-26
INRBTC 0.000000187802 0.000000001659 0.89% -0.08% 7.72% -54.54% 2024-04-26
INRBWP 0.16486 0.00096 -0.58% -0.10% 1.08% 2.14% 2024-04-26
INRBYR 0.0392396 0.0000517 -0.13% 0.25% 0.09% 27.38% 2024-04-26

Exchange Rates