الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ISKJPY 1.10177 0.00596 0.54% -1.16% 0.35% 11.86% 2024-05-06
ISKCNY 0.0516821 0.0001647 0.32% 0.06% -1.21% 2.42% 2024-05-06
ISKCHF 0.00648723 0.00000535 0.08% -0.11% -0.94% 0.05% 2024-05-06
ISKCAD 0.00980393 0.00000211 0.02% 0.60% -0.13% 0.55% 2024-05-06
ISKMXN 0.12143 0.00010 -0.08% 0.10% 2.25% -6.39% 2024-05-06
ISKINR 0.59924 0.00203 0.34% 0.99% -0.26% -0.17% 2024-05-06
ISKBRL 0.0365229 0.0001900 0.52% 0.33% 0.25% -0.21% 2024-05-06
ISKRUB 0.65480 0.00127 -0.19% 0.35% -1.53% 13.56% 2024-05-06
ISKKRW 9.71781 0.00008 0.00% -0.87% -0.22% 0.00% 2024-05-06
ISKIDR 114.986 0.615 0.54% -0.49% 0.38% 6.66% 2024-05-06
ISKTRY 0.23163 0.00002 0.01% 0.23% 0.82% 61.76% 2024-05-06
ISKSAR 0.0269170 0.0000548 0.20% 0.88% -0.45% -2.30% 2024-05-06
ISKSEK 0.0772439 0.0002099 -0.27% -0.72% 0.63% 2.66% 2024-05-06
ISKNGN 10.00675 0.10487 1.06% 7.68% 11.05% 196.24% 2024-05-06
ISKPLN 0.0287118 0.0000526 -0.18% 0.02% 0.67% -6.20% 2024-05-06
ISKARS 6.30649 0.01311 0.21% 1.33% 1.55% 280.46% 2024-05-06
ISKNOK 0.0775391 0.0002376 -0.31% -1.07% 0.27% 1.36% 2024-05-06
ISKTWD 0.23171 0.00043 0.18% -0.09% 0.26% 2.69% 2024-05-06
ISKIRR 301.870 0.516 0.17% 0.85% -0.30% -2.16% 2024-05-06
ISKAED 0.0263600 0.0000536 0.20% 0.88% -0.43% -2.28% 2024-05-06
ISKCOP 27.9983 0.0006 0.00% 0.99% 2.73% -17.22% 2024-05-06
ISKCRC 3.67214 0.01292 0.35% 1.64% 1.27% -7.71% 2024-05-06
ISKCUC 0.17190 0.00056 0.33% 0.19% -0.77% -2.92% 2024-05-03
ISKCVE 0.73790 0.00086 0.12% 0.27% 0.61% 0.34% 2024-05-03
ISKCZK 0.16626 0.00032 -0.20% 0.00% -1.14% 6.47% 2024-05-06
ISKDAI 0.0072 0.0000 0.21% 0.59% -0.56% -1.55% 2024-05-06
ISKDJF 1.27801 0.00513 0.40% 1.08% -0.18% -2.01% 2024-05-06
ISKDKK 0.0496201 0.0000096 -0.02% 0.01% 0.02% -0.14% 2024-05-06
ISKDOP 0.41639 0.00026 0.06% -0.11% -2.15% 4.33% 2024-05-06
ISKDOT 0.0010 0.0000 1.66% -7.29% 20.71% -26.23% 2024-05-06
ISKDZD 0.96526 0.00125 0.13% 1.04% -0.28% -2.69% 2024-05-06
ISKEGP 0.34323 0.00095 0.28% 0.74% 0.66% 50.97% 2024-05-03
ISKERN 0.10743 0.00035 0.33% 0.67% -0.64% -2.50% 2024-05-03
ISKETB 0.41205 0.00462 1.13% 0.97% 0.85% 3.50% 2024-05-06
ISKETH 0.00000231469 0.00000000962 0.42% 4.50% 9.05% -41.54% 2024-05-06
ISKEUR 0.00665266 0.00000276 -0.04% -0.04% -0.14% 0.39% 2024-05-06
ISKFJD 0.0160883 0.0002972 -1.81% -0.05% -1.95% -2.00% 2024-05-06
ISKGBP 0.00569995 0.00000906 -0.16% 0.39% -0.30% -1.37% 2024-05-06
ISKGEL 0.0191510 0.0000153 -0.08% 0.52% 0.14% 5.93% 2024-05-06
ISKGHS 0.0990383 0.0007000 0.71% 2.43% 3.30% 16.73% 2024-05-06
ISKGMD 0.48622 0.00080 0.16% 0.62% 0.22% 10.68% 2024-05-06
ISKGNF 61.6754 0.0976 0.16% 0.89% 0.58% -1.29% 2024-05-06
ISKGTQ 0.0557917 0.0001388 0.25% 0.88% -0.52% -2.57% 2024-05-06
ISKGYD 1.49549 0.00491 0.33% 0.63% -0.40% -3.52% 2024-05-03
ISKHKD 0.0560868 0.0001409 0.25% 0.51% -0.76% -2.00% 2024-05-06
ISKHNL 0.17730 0.00003 0.02% 0.98% -0.16% -1.58% 2024-05-06
ISKHTG 0.95275 0.00301 0.32% 1.13% 0.28% -12.37% 2024-05-06
ISKHUF 2.58825 0.00006 0.00% -0.77% -0.70% 4.09% 2024-05-06
ISKAFN 0.51816 0.00004 -0.01% 0.49% 1.65% -18.92% 2024-05-06
ISKALG 0.0366 0.0006 -1.64% -2.03% 19.16% -17.51% 2024-05-06
ISKALL 0.66992 0.00115 0.17% 0.22% -1.54% -9.70% 2024-05-06
ISKAMD 2.78398 0.00573 -0.21% 0.70% -0.36% -1.90% 2024-05-06
ISKAOA 6.05375 0.01572 0.26% 0.94% 0.86% 63.09% 2024-05-06
ISKBSD 0.00717691 0.00001769 0.25% 0.93% -0.44% -2.30% 2024-05-06
ISKBTC 0.000000112882 0.000000000850 -0.75% 1.11% 8.38% -57.34% 2024-05-06
ISKBWP 0.0972246 0.0004267 -0.44% -0.59% -0.87% 0.72% 2024-05-03
ISKBYR 0.0234836 0.0000564 0.24% 0.92% -0.26% 26.95% 2024-05-06
ISKATM 0.0008 0.0000 -4.71% -10.90% 19.35% 13.32% 2024-05-06
ISKAUD 0.0108179 0.0000190 -0.18% -0.48% -1.25% 0.62% 2024-05-06
ISKAVX 0.0002 0.0000 -4.90% -4.29% 28.75% -59.60% 2024-05-06
ISKAZN 0.0122004 0.0000245 0.20% 0.88% -0.15% -2.02% 2024-05-06
ISKBCH 0.0000 0.0000 -2.35% 0.79% 45.88% -76.47% 2024-05-06
ISKBDT 0.78765 0.00189 0.24% 0.93% -0.22% 0.74% 2024-05-06
ISKBGN 0.0130322 0.0000218 0.17% 0.23% 0.20% -0.10% 2024-05-06
ISKBHD 0.00270518 0.00000500 0.19% 0.88% -0.46% -2.32% 2024-05-06
ISKBIF 20.5547 0.0011 -0.01% 0.83% 0.12% 35.39% 2024-05-06
ISKBIH 0.0130110 0.0000022 -0.02% -0.01% 0.03% -0.25% 2024-05-03
ISKBNB 0.0000 0.0000 0.71% 2.31% -1.19% -47.24% 2024-05-06
ISKBND 0.0096894 0.0000095 0.10% 0.12% -0.31% -0.68% 2024-05-06
ISKBOB 0.0495964 0.0000160 0.03% 0.58% 0.29% -1.58% 2024-05-06
ISKILS 0.0268289 0.0003485 1.32% -0.65% -0.71% 0.21% 2024-05-06
ISKIQD 9.4016 0.0189 0.20% 0.93% -0.37% -2.23% 2024-05-06
ISKCDF 19.9470 0.0655 0.33% 0.19% -0.60% 32.76% 2024-05-03
ISKCLP 6.66966 0.05553 -0.83% -1.25% -1.77% 13.66% 2024-05-06
ISKMYR 0.0340103 0.0000610 0.18% 0.27% -0.40% 4.04% 2024-05-06
ISKMZN 0.45572 0.00091 0.20% 1.11% -0.59% -1.90% 2024-05-06
ISKNAD 0.13250 0.00022 0.17% -2.03% -1.79% -1.34% 2024-05-03
ISKKES 0.96347 0.00014 0.01% 0.46% 3.21% -3.81% 2024-05-06
ISKKGS 0.63639 0.00231 0.36% 0.48% -0.71% -0.88% 2024-05-06
ISKKHR 0.0072 28.9170 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ISKKMF 3.27568 0.00263 -0.08% 0.34% 0.41% 0.40% 2024-05-03
ISKKYD 0.00594471 0.00001952 0.33% 0.19% -0.77% -2.33% 2024-05-03
ISKKZT 3.15631 0.02304 -0.72% 0.15% -1.74% -3.40% 2024-05-06
ISKLAK 153.0333 0.2615 0.17% 0.81% 0.90% 19.73% 2024-05-06
ISKLBP 642.7040 0.9622 0.15% 0.94% -0.38% 483.28% 2024-05-06
ISKLKR 2.13122 0.00303 0.14% 1.26% -1.34% -9.05% 2024-05-06
ISKLNK 0.0005 0.0000 -4.18% -4.06% 20.62% -56.20% 2024-05-06
ISKLRD 1.38590 0.00280 0.20% 0.14% -0.75% 14.25% 2024-05-03
ISKLSL 0.13250 0.00022 0.17% -2.03% -1.63% -1.29% 2024-05-03
ISKLTC 0.0000887312 0.0000013861 1.59% 4.09% 24.19% -6.37% 2024-05-06
ISKLUN 65.2426 0.1308 0.20% 0.88% 26.71% -11.19% 2024-05-06
ISKLYD 0.0349585 0.0000423 0.12% 1.04% 0.53% 0.55% 2024-05-06
ISKMAD 0.0719438 0.0000624 -0.09% 0.17% -0.88% -2.08% 2024-05-06
ISKMDL 0.12668 0.00015 -0.12% 0.26% -0.16% -3.19% 2024-05-06
ISKMGA 31.7673 0.0333 -0.10% 0.56% 1.51% -1.35% 2024-05-06
ISKMKD 0.40937 0.00014 -0.03% 0.00% 0.62% -0.18% 2024-05-06
ISKMMK 15.0714 0.0366 0.24% 0.93% -0.14% -2.01% 2024-05-06
ISKMNT 24.2814 0.1104 0.46% 0.31% 0.71% -4.48% 2024-05-01
ISKMOP 0.0577719 0.0001437 0.25% 0.76% -0.62% -2.70% 2024-05-06
ISKMTC 0.0098 0.0000 0.25% -2.77% 23.06% 20.42% 2024-05-06
ISKMUR 0.33225 0.00106 0.32% 0.78% -0.15% -0.27% 2024-05-06
ISKMVR 0.10923 0.00325 3.07% -0.69% -1.74% -3.57% 2024-05-03
ISKMWK 12.44374 0.01865 -0.15% 0.96% 0.55% 66.63% 2024-05-06
ISKJMD 1.12504 0.00102 0.09% 1.36% 2.00% 0.76% 2024-05-06
ISKJOD 0.00508540 0.00000877 0.17% 0.88% -0.36% -2.36% 2024-05-06
ISKNIO 0.26417 0.00114 0.43% 0.96% 0.10% -0.52% 2024-05-06
ISKPYG 53.6670 0.0667 0.12% 1.36% 1.07% 1.95% 2024-05-06
ISKQAR 0.0261303 0.0000560 0.21% 0.74% -0.60% -2.28% 2024-05-06
ISKRON 0.0330752 0.0000534 0.16% -0.11% 0.14% 0.68% 2024-05-06
ISKRSD 0.77922 0.00011 -0.01% -0.03% 0.10% -0.35% 2024-05-06
ISKNPR 0.95920 0.00322 0.34% 1.19% -0.33% -0.23% 2024-05-06
ISKNZD 0.0119072 0.0000105 -0.09% -0.31% -0.75% 3.56% 2024-05-06
ISKOMR 0.00276252 0.00000547 0.20% 0.88% -0.46% -2.30% 2024-05-06
ISKPAB 0.00717691 0.00001740 0.24% 0.94% -0.44% -2.30% 2024-05-06
ISKPEN 0.0267531 0.0001450 -0.54% 0.16% 1.07% -1.65% 2024-05-06
ISKPGK 0.0277630 0.0000753 0.27% 1.15% 1.86% 7.97% 2024-05-06
ISKPHP 0.41005 0.00134 0.33% -0.02% 0.80% 0.81% 2024-05-06
ISKPKR 1.99686 0.00216 0.11% 0.87% -0.31% -4.05% 2024-05-06
ISKTZS 18.5948 0.0803 0.43% 0.91% 0.37% 7.72% 2024-05-06
ISKUAH 0.28199 0.00015 0.05% 0.15% 0.43% 4.05% 2024-05-06
ISKUGX 27.0567 0.0328 -0.12% -0.24% -2.46% -0.86% 2024-05-06
ISKUNI 0.0010 0.0000 1.08% 3.06% 50.24% -35.09% 2024-05-06
ISKURY 0.27423 0.00020 -0.07% -0.20% -0.55% -4.08% 2024-05-06
ISKUSC 0.0072 0.0000 0.20% 0.65% -0.59% -1.58% 2024-05-06
ISKUSD 0.00717669 0.00001439 0.20% 0.65% -0.60% -1.58% 2024-05-06
ISKUST 0.0072 0.0000 0.27% 0.62% -0.59% -1.49% 2024-05-06
ISKUZS 90.9708 0.1349 0.15% 1.22% -0.44% 8.25% 2024-05-06
ISKVND 182.144 0.133 0.07% 1.07% 1.33% 5.76% 2024-05-06
ISKXAF 4.37036 0.00098 -0.02% 0.52% 0.17% 0.81% 2024-05-06
ISKXLM 0.0653 0.0013 2.00% 2.79% 16.88% -19.93% 2024-05-06
ISKXMR 0.0001 0.0000 -4.09% -0.36% 3.28% 15.75% 2024-05-06
ISKXOF 4.37036 0.00222 -0.05% 0.52% 0.08% 0.71% 2024-05-06
ISKXPF 0.79591 0.00183 0.23% -0.64% 0.38% 0.05% 2024-05-03
ISKXRP 0.0135922 0.0001298 0.96% -1.73% 11.53% -21.13% 2024-05-06
ISKYER 1.79668 0.00360 0.20% 1.14% -0.30% -2.14% 2024-05-06
ISKZAR 0.13203 0.00051 -0.38% -1.31% -2.10% -1.67% 2024-05-06
ISKZMW 0.1950 0.0019 0.99% 3.51% 9.90% 48.32% 2024-05-06
ISKSGD 0.0096834 0.0000176 0.18% -0.16% -0.55% 0.26% 2024-05-06
ISKSLL 162.9198 1.3303 0.82% 1.11% 0.09% -2.51% 2024-05-03
ISKSOL 0.0000 0.0000 -4.46% -8.18% 18.30% -86.55% 2024-05-06
ISKSOS 4.09430 0.00821 0.20% 1.32% -0.01% -1.35% 2024-05-06
ISKSRD 0.24206 0.00013 0.05% 0.45% -3.18% -10.93% 2024-05-03
ISKSSP 11.29188 0.03708 0.33% 0.19% 0.49% 82.52% 2024-05-03
ISKSTD 0.16323 0.00150 -0.91% 0.52% 0.17% -0.11% 2024-05-06
ISKSVC 0.0628014 0.0001590 0.25% 0.94% -0.43% -2.29% 2024-05-06
ISKSYP 93.1206 0.3058 0.33% 0.19% -0.77% 402.65% 2024-05-03
ISKSZL 0.13223 0.00028 -0.21% -1.43% -1.91% -1.54% 2024-05-06
ISKTHB 0.26322 0.00058 0.22% -0.01% -0.56% 6.11% 2024-05-06
ISKTJS 0.0783732 0.0001941 0.25% 0.89% -0.44% -2.12% 2024-05-06
ISKTMT 0.0251184 0.0000212 -0.08% 0.88% -0.16% -2.02% 2024-05-06
ISKTND 0.0223464 0.0001194 -0.53% -0.22% -0.58% -0.05% 2024-05-03
ISKSCR 0.09899 0.00137 1.41% 2.80% -2.80% 1.42% 2024-05-06
ISKSDG 4.30960 0.00864 0.20% 1.15% -0.18% -2.03% 2024-05-06
ISKRWF 9.26164 0.03502 -0.38% 0.91% 0.51% 13.96% 2024-05-06
ISKTTD 0.0486353 0.0001278 0.26% 0.67% 0.53% -1.74% 2024-05-06
ISKADA 0.0157 0.0004 2.68% 0.88% 28.12% -21.37% 2024-05-06

Exchange Rates