الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
JMDJPY 0.99707 0.00268 0.27% 0.26% 0.17% 9.98% 2024-05-17
JMDCNY 0.0463382 0.0001150 0.25% 0.33% -0.74% 0.57% 2024-05-17
JMDCHF 0.00581626 0.00001824 0.31% 0.52% -0.98% -1.71% 2024-05-17
JMDCAD 0.00872087 0.00000860 0.10% -0.10% -1.64% -1.16% 2024-05-17
JMDMXN 0.10653 0.00020 -0.19% -0.55% -3.11% -7.93% 2024-05-17
JMDINR 0.53385 0.00028 -0.05% -0.15% -1.91% -0.76% 2024-05-17
JMDBRL 0.0327656 0.0000575 -0.18% -1.48% -0.27% -0.59% 2024-05-17
JMDRUB 0.58352 0.00142 0.24% -2.06% -3.61% 14.12% 2024-05-17
JMDKRW 8.67799 0.05653 0.66% -2.06% -1.92% -0.18% 2024-05-17
JMDIDR 102.3251 0.3312 0.32% -1.83% -1.16% 5.84% 2024-05-17
JMDTRY 0.2064066 0.0000782 -0.04% -0.54% -1.24% 60.90% 2024-05-17
JMDSAR 0.0240345 0.0000350 0.15% 0.08% -1.96% -2.58% 2024-05-17
JMDSEK 0.0686684 0.0001206 0.18% -2.65% -0.52% 2.76% 2024-05-17
JMDNGN 9.42055 0.32515 -3.34% 5.85% 17.18% 211.29% 2024-05-17
JMDPLN 0.0251126 0.0000381 0.15% -3.38% -2.00% -7.84% 2024-05-17
JMDARS 5.68277 0.01167 0.21% 1.19% 0.63% 279.52% 2024-05-17
JMDNOK 0.0685138 0.0000715 0.10% -0.98% -3.73% -3.82% 2024-05-17
JMDTWD 0.20637 0.00050 0.24% -1.22% -1.59% 2.32% 2024-05-17
JMDIRR 269.559 0.320 0.12% 0.06% -1.80% -2.45% 2024-05-17
JMDAED 0.0235376 0.0000346 0.15% 0.09% -1.93% -2.56% 2024-05-17
JMDCOP 24.5556 0.0593 0.24% -1.90% -0.14% -17.16% 2024-05-17
JMDCRC 3.27956 0.00416 0.13% 0.71% 0.01% -7.41% 2024-05-17
JMDCUC 0.15358 0.00038 -0.25% -0.01% -2.10% -2.73% 2024-05-16
JMDCVE 0.65315 0.00125 0.19% -1.64% -1.55% -0.91% 2024-05-17
JMDCZK 0.14573 0.00030 0.21% -3.44% -4.36% 4.27% 2024-05-17
JMDDAI 0.006 0.000 0.08% 0.29% -0.54% -2.01% 2024-05-17
JMDDJF 1.14107 0.00383 0.34% 0.28% -1.70% -2.31% 2024-05-17
JMDDKK 0.0440024 0.0000752 0.17% -1.72% -1.98% -1.15% 2024-05-17
JMDDOP 0.37537 0.00071 0.19% 0.20% -2.63% 4.98% 2024-05-17
JMDDOT 0.001 0.000 -1.77% -5.25% -5.78% -26.82% 2024-05-17
JMDDZD 0.86283 0.00143 0.17% 0.08% -1.49% -2.74% 2024-05-17
JMDEGP 0.30057 0.00042 0.14% -1.96% -3.18% 48.09% 2024-05-17
JMDERN 0.0961281 0.0001428 0.15% 0.09% -1.95% -2.59% 2024-05-17
JMDETB 0.36807 0.00052 0.14% 0.08% -0.69% 3.23% 2024-05-17
JMDETH 0.00000207945 0.00000009561 -4.40% -5.08% -0.94% -42.85% 2024-05-17
JMDEUR 0.00589790 0.00000979 0.17% -0.51% -2.51% -2.82% 2024-05-17
JMDFJD 0.0142894 0.0000215 0.15% -2.97% -2.56% -2.27% 2024-05-17
JMDGBP 0.00505130 0.00000125 0.02% -0.91% -2.44% -4.10% 2024-05-17
JMDGEL 0.0172229 0.0003264 -1.86% 0.44% -0.64% 6.29% 2024-05-17
JMDGHS 0.0916421 0.0004561 0.50% 4.70% 5.03% 20.60% 2024-05-17
JMDGMD 0.43514 0.00129 0.30% 0.27% -1.59% 8.96% 2024-05-17
JMDGNF 55.0786 0.0631 0.11% -0.03% -0.89% -1.59% 2024-05-17
JMDGTQ 0.0497872 0.0000758 0.15% -0.01% -2.06% -2.85% 2024-05-17
JMDGYD 1.33611 0.00398 -0.30% -0.30% -1.90% -3.75% 2024-05-16
JMDHKD 0.0499938 0.0000731 0.15% 0.22% -0.85% -2.27% 2024-05-17
JMDHNL 0.15866 0.00050 0.32% 0.28% -1.46% -1.66% 2024-05-17
JMDHTG 0.85225 0.00341 0.40% 0.34% -1.06% -10.66% 2024-05-17
JMDHUF 2.27956 0.00226 0.10% -2.80% -2.81% 2.57% 2024-05-17
JMDAFN 0.45983 0.00089 -0.19% -0.92% -1.23% -20.24% 2024-05-16
JMDALG 0.035 0.001 -3.62% -1.73% 33.32% -11.34% 2024-05-17
JMDALL 0.59359 0.00312 0.53% -1.18% -3.02% -10.31% 2024-05-17
JMDAMD 2.48395 0.00055 0.02% 0.03% -2.06% -2.04% 2024-05-17
JMDAOA 5.49209 0.02156 0.39% 0.73% 0.92% 65.21% 2024-05-17
JMDBSD 0.00640828 0.00000862 0.13% 0.05% -1.95% -2.59% 2024-05-17
JMDBTC 0.000000096619 0.000000001350 -1.38% -7.75% -4.72% -60.50% 2024-05-17
JMDBWP 0.0866024 0.0002458 0.28% -0.99% -2.61% 0.17% 2024-05-17
JMDBYR 0.0209673 0.0000252 0.12% 0.02% -1.78% 26.56% 2024-05-17
JMDATM 0.001 0.000 -1.59% 0.39% -5.75% 21.90% 2024-05-17
JMDAUD 0.00958816 0.00001166 0.12% -0.85% -4.37% -2.93% 2024-05-17
JMDAVX 0.000 0.000 -5.77% -7.84% -5.59% -60.73% 2024-05-17
JMDAZN 0.0108945 0.0000162 0.15% 0.09% -1.95% -2.30% 2024-05-17
JMDBCH 0.000 0.000 -3.88% -7.38% 3.71% -75.62% 2024-05-17
JMDBDT 0.75038 0.00110 0.15% 6.74% 4.85% 6.67% 2024-05-17
JMDBGN 0.0115536 0.0000373 0.32% -1.51% -1.84% -1.15% 2024-05-17
JMDBHD 0.00241557 0.00000378 0.16% 0.08% -1.96% -2.61% 2024-05-17
JMDBIF 18.3836 0.3111 -1.66% 0.04% -1.25% 35.11% 2024-05-17
JMDBIH 0.0115909 0.0000036 -0.03% -1.27% -1.53% -0.85% 2024-05-13
JMDBNB 0.000 0.000 -1.51% 1.29% -5.07% -47.37% 2024-05-17
JMDBND 0.00863602 0.00003318 0.39% -0.95% -1.93% -0.89% 2024-05-17
JMDBOB 0.0442769 0.0000578 0.13% 0.03% -2.32% -1.89% 2024-05-17
JMDILS 0.0237570 0.0001234 0.52% -0.65% -1.47% -0.63% 2024-05-17
JMDIQD 8.39423 0.01116 0.13% 0.04% -1.89% -2.53% 2024-05-17
JMDCDF 17.8373 0.0607 -0.34% 0.08% -1.88% 23.24% 2024-05-16
JMDCLP 5.75647 0.01047 0.18% -6.38% -6.70% 9.75% 2024-05-17
JMDMYR 0.0300400 0.0000574 0.19% -1.59% -3.22% 2.96% 2024-05-17
JMDMZN 0.40694 0.00060 0.15% 0.48% -2.44% -2.16% 2024-05-17
JMDNAD 0.1166995 0.0001466 -0.13% -3.16% -4.19% -3.11% 2024-05-17
JMDKES 0.84272 0.00445 0.53% -2.51% -0.44% -6.16% 2024-05-17
JMDKGS 0.56529 0.00050 0.09% -0.45% -3.00% -1.58% 2024-05-17
JMDKHR 26.1322 0.0370 0.14% 0.40% -0.79% -3.54% 2024-05-17
JMDKMF 2.90131 0.00431 0.15% -1.81% -2.03% -1.05% 2024-05-17
JMDKYD 0.00531118 0.00001329 -0.25% -0.01% -2.10% -2.15% 2024-05-16
JMDKZT 2.84859 0.01837 0.65% 0.79% -2.12% -2.26% 2024-05-17
JMDLAK 136.7743 0.1233 0.09% 0.03% -0.82% 19.14% 2024-05-17
JMDLBP 573.82993 0.79795 0.14% -0.03% -1.90% 481.48% 2024-05-17
JMDLKR 1.92054 0.00404 -0.21% 1.12% -1.66% -8.20% 2024-05-17
JMDLNK 0.000 0.000 -3.98% -15.20% -14.06% -60.17% 2024-05-17
JMDLRD 1.23821 0.00310 -0.25% -0.12% -2.60% 14.47% 2024-05-16
JMDLSL 0.1166995 0.0001466 -0.13% -3.16% -3.95% -3.27% 2024-05-17
JMDLTC 0.0000770442 0.0000005479 -0.71% -3.00% -3.37% 6.73% 2024-05-17
JMDLUN 58.17 0.15 -0.25% -18.32% 17.14% -29.00% 2024-05-16
JMDLYD 0.0309737 0.0000488 -0.16% -0.87% -1.80% -0.64% 2024-05-17
JMDMAD 0.0638010 0.0000428 0.07% -1.56% -2.57% -2.96% 2024-05-17
JMDMDL 0.11339 0.00020 -0.17% 0.29% -1.26% -3.01% 2024-05-17
JMDMGA 28.3966 0.1273 0.45% -0.09% 0.20% -1.43% 2024-05-17
JMDMKD 0.36425 0.00179 0.50% -0.98% -1.62% -0.62% 2024-05-17
JMDMMK 13.4569 0.0187 0.14% 0.04% -1.66% -2.30% 2024-05-17
JMDMNT 21.7634 0.0285 -0.13% 0.06% -2.11% -4.39% 2024-05-17
JMDMOP 0.0514987 0.0000539 0.10% -0.20% -2.31% -3.17% 2024-05-17
JMDMTC 0.009 0.000 -1.82% -5.24% -5.16% 20.88% 2024-05-17
JMDMUR 0.29386 0.00017 -0.06% -1.03% -2.26% -1.18% 2024-05-17
JMDMVR 0.0990760 0.0002112 0.21% 0.09% -1.70% -2.34% 2024-05-17
JMDMWK 11.11032 0.02403 0.22% -0.33% -0.98% 65.70% 2024-05-17
JMDISK 0.88643 0.00138 0.16% -1.49% -1.90% -1.75% 2024-05-17
JMDJOD 0.00454301 0.00000675 0.15% 0.13% -1.82% -2.56% 2024-05-17
JMDNIO 0.23590 0.00035 0.15% 0.05% -1.41% -0.81% 2024-05-17
JMDPYG 48.0135 0.0063 -0.01% 0.30% -0.20% 2.10% 2024-05-17
JMDQAR 0.0233367 0.0000347 0.15% -0.04% -2.08% -2.55% 2024-05-17
JMDRON 0.0293368 0.0000427 0.15% -1.77% -1.85% -0.21% 2024-05-17
JMDRSD 0.69083 0.00115 0.17% -1.68% -1.90% -1.41% 2024-05-17
JMDNPR 0.85430 0.00060 -0.07% -0.12% -1.94% -0.78% 2024-05-17
JMDNZD 0.01045848 0.00000889 0.09% -1.41% -4.12% -0.37% 2024-05-17
JMDOMR 0.00246658 0.00000398 0.16% 0.07% -1.97% -2.59% 2024-05-17
JMDPAB 0.00640770 0.00000869 0.14% 0.04% -1.70% -2.60% 2024-05-17
JMDPEN 0.0238974 0.0001008 0.42% -0.32% -0.47% -1.48% 2024-05-17
JMDPGK 0.0248847 0.0000553 0.22% 2.07% 0.67% 7.60% 2024-05-17
JMDPHP 0.36995 0.00211 0.57% -0.12% 0.11% 1.74% 2024-05-17
JMDPKR 1.78493 0.00117 0.07% 0.13% -1.67% -4.27% 2024-05-17
JMDTZS 16.5981 0.0073 -0.04% 0.28% -1.38% 7.36% 2024-05-17
JMDUAH 0.25285 0.00108 0.43% -0.09% -0.60% 4.07% 2024-05-17
JMDUGX 24.1575 0.0966 0.40% -1.08% -2.86% -1.69% 2024-05-17
JMDUNI 0.001 0.000 -1.70% -3.89% -2.64% -30.03% 2024-05-17
JMDURY 0.24826 0.00089 0.36% 1.14% -1.39% -2.82% 2024-05-17
JMDUSC 0.006 0.000 0.15% 0.37% -0.46% -1.96% 2024-05-17
JMDUSD 0.00640854 0.00000952 0.15% 0.37% -0.46% -1.95% 2024-05-17
JMDUST 0.006 0.000 0.14% 0.33% -0.42% -1.98% 2024-05-17
JMDUZS 81.5064 0.1429 0.18% 0.83% -1.58% 8.41% 2024-05-17
JMDVND 163.091 0.357 0.22% 0.40% -0.03% 5.75% 2024-05-17
JMDXAF 3.87819 0.01744 0.45% -0.98% -1.75% 0.30% 2024-05-17
JMDXLM 0.059 0.001 -1.03% -1.25% 1.81% -19.43% 2024-05-17
JMDXMR 0.000 0.000 -0.56% -0.98% -14.09% 9.66% 2024-05-17
JMDXOF 3.87819 0.01561 -0.40% -0.98% -1.43% -0.25% 2024-05-17
JMDXPF 0.70718 0.00233 0.33% -1.03% -1.24% -0.56% 2024-05-17
JMDXRP 0.0122694 0.0001340 -1.08% -3.38% -4.24% -13.65% 2024-05-17
JMDYER 1.60149 0.00270 0.17% 0.06% -1.93% -2.60% 2024-05-17
JMDZAR 0.1164070 0.0001206 0.10% -3.26% -4.41% -3.48% 2024-05-17
JMDZIG 0.086 0.000 0.24% -1.29% 8.78% 2,691.90% 2024-05-17
JMDZMW 0.16 0.00 1.11% -4.63% 1.47% 37.74% 2024-05-17
JMDSGD 0.00861948 0.00000762 0.09% -0.33% -1.70% -2.12% 2024-05-17
JMDSLL 144.4060 0.2145 0.15% -0.45% -2.48% -2.28% 2024-05-17
JMDSOL 0.000 0.000 -4.57% -12.09% -15.49% -88.07% 2024-05-17
JMDSOS 3.65927 0.00544 0.15% 0.62% -1.43% -1.56% 2024-05-17
JMDSRD 0.20732 0.00116 -0.56% -4.89% -8.67% -15.57% 2024-05-17
JMDSSP 10.00582 0.02503 -0.25% -0.83% -1.66% 81.37% 2024-05-16
JMDSTD 0.14485 0.00065 0.45% -0.98% -1.74% -1.09% 2024-05-17
JMDSVC 0.0560719 0.0000830 0.15% 0.04% -1.95% -2.59% 2024-05-17
JMDSYP 83.1968 0.2081 -0.25% -0.01% -2.10% 403.62% 2024-05-16
JMDSZL 0.1172047 0.0003587 0.31% -1.80% -3.57% -2.69% 2024-05-17
JMDTHB 0.23169 0.00010 -0.04% -2.78% -3.44% 3.95% 2024-05-17
JMDTJS 0.0693981 0.0000632 -0.09% -0.79% -2.73% -3.22% 2024-05-17
JMDTMT 0.0224299 0.0000307 -0.14% -0.20% -1.67% -2.31% 2024-05-17
JMDTND 0.0199626 0.0001064 0.54% -0.99% -1.97% -0.02% 2024-05-17
JMDSCR 0.0869247 0.0001267 -0.15% -2.11% -2.98% -0.19% 2024-05-17
JMDSDG 3.85153 0.00572 0.15% 0.46% -1.58% -2.26% 2024-05-17
JMDRWF 8.29609 0.01436 0.17% 0.30% -0.72% 13.78% 2024-05-17
JMDTTD 0.0435142 0.0000598 0.14% 0.08% -1.20% -2.04% 2024-05-17
JMDADA 0.013 0.001 -3.96% -6.08% -5.09% -23.86% 2024-05-17

Exchange Rates