الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KGSJPY 1.77674 0.00189 -0.11% 2.02% 4.76% 13.11% 2024-05-01
KGSCNY 0.0816757 0.0001193 -0.15% -0.03% 0.60% 2.69% 2024-05-01
KGSCHF 0.0103616 0.0000083 -0.08% 0.97% 2.47% 1.24% 2024-05-01
KGSCAD 0.0155149 0.0000211 -0.14% 0.90% 2.23% 0.27% 2024-05-01
KGSMXN 0.19211 0.00130 -0.67% 0.62% 3.40% -6.23% 2024-05-01
KGSINR 0.94124 0.00031 -0.03% 0.42% 0.95% 0.74% 2024-05-01
KGSBRL 0.0585688 0.0000000 0.00% 1.40% 3.60% 2.75% 2024-05-01
KGSRUB 1.04928 0.00035 0.03% 0.11% 1.66% 15.22% 2024-04-30
KGSKRW 15.6071 0.0019 0.01% 1.10% 3.11% 1.77% 2024-05-01
KGSIDR 183.003 0.563 -0.31% 0.64% 3.00% 9.22% 2024-05-01
KGSTRY 0.36644 0.00096 0.26% 0.01% 2.14% 65.07% 2024-05-01
KGSSAR 0.0422939 0.0000018 0.00% 0.19% 0.82% -1.30% 2024-05-01
KGSSEK 0.12380 0.00043 -0.35% 1.80% 2.52% 5.17% 2024-05-01
KGSNGN 15.77680 0.10284 0.66% 13.55% 8.23% 200.26% 2024-05-01
KGSPLN 0.0456913 0.0000834 -0.18% 0.85% 2.66% -4.72% 2024-05-01
KGSARS 9.87032 0.01955 -0.20% 0.48% 2.91% 287.95% 2024-05-01
KGSNOK 0.12487 0.00047 -0.37% 1.74% 1.99% 1.87% 2024-05-01
KGSTWD 0.36711 0.00082 -0.22% 0.30% 2.48% 4.33% 2024-05-01
KGSIRR 474.447 0.000 0.00% 0.19% 1.00% -1.13% 2024-05-01
KGSAED 0.0414153 0.0000006 0.00% 0.20% 0.83% -1.28% 2024-05-01
KGSCOP 44.1573 0.0728 0.17% 0.47% 2.30% -17.90% 2024-05-01
KGSCRC 5.75342 0.01835 0.32% 1.99% 3.29% -6.84% 2024-05-01
KGSCUC 0.27063 0.00006 -0.02% 0.25% 0.82% -1.31% 2024-04-30
KGSCVE 1.16817 0.00132 -0.11% 0.23% 1.71% 1.80% 2024-05-01
KGSCZK 0.26499 0.00080 -0.30% -0.06% 0.81% 7.93% 2024-05-01
KGSDAI 0.0113 0.0000 0.00% 0.21% 0.82% -1.30% 2024-05-01
KGSDJF 2.00780 0.00379 0.19% 0.30% 1.08% -1.03% 2024-05-01
KGSDKK 0.0786964 0.0001549 -0.20% 0.33% 1.35% 1.44% 2024-05-01
KGSDOP 0.65556 0.00421 -0.64% -0.92% -0.69% 5.54% 2024-05-01
KGSDOT 0.0017 0.0000 -2.38% 10.66% 41.07% -14.83% 2024-05-01
KGSDZD 1.51806 0.00024 -0.02% 0.49% 0.98% -1.71% 2024-05-01
KGSEGP 0.53978 0.00013 -0.02% -0.19% 2.46% 53.13% 2024-05-01
KGSERN 0.16914 0.00000 0.00% 0.19% 0.82% -1.31% 2024-05-01
KGSETB 0.64734 0.00032 -0.05% 1.14% 2.21% 4.59% 2024-05-01
KGSETH 0.00000389736 0.00000015148 4.04% 11.52% 21.88% -38.37% 2024-05-01
KGSEUR 0.0105528 0.0000194 -0.18% 0.35% 1.36% 1.36% 2024-05-01
KGSFJD 0.0259353 0.0000000 0.00% 0.49% 1.74% 1.09% 2024-05-01
KGSGBP 0.00902727 0.00000181 -0.02% -0.11% 1.29% -1.27% 2024-05-01
KGSGEL 0.0301752 0.0000226 -0.07% -0.07% 1.62% 7.14% 2024-05-01
KGSGHS 0.1544844 0.0003383 0.22% 1.67% 4.64% 16.56% 2024-05-01
KGSGMD 0.76425 0.00000 0.00% -0.03% 0.93% 11.48% 2024-05-01
KGSGNF 96.899 0.133 -0.14% 0.10% 1.86% -0.33% 2024-05-01
KGSGTQ 0.0876398 0.0000477 -0.05% 0.27% 0.65% -1.60% 2024-05-01
KGSGYD 2.36012 0.00000 0.00% 0.19% 1.31% -2.11% 2024-05-01
KGSHKD 0.0882230 0.0000041 0.00% 0.06% 0.80% -1.64% 2024-05-01
KGSHNL 0.27859 0.00005 -0.02% 0.38% 1.11% -0.58% 2024-05-01
KGSHTG 1.49486 0.00102 -0.07% 0.36% 1.41% -14.49% 2024-05-01
KGSHUF 4.11420 0.01598 -0.39% -0.43% 0.08% 6.16% 2024-05-01
KGSAFN 0.81302 0.00428 -0.52% 0.02% 2.29% -18.43% 2024-05-01
KGSALG 0.0632 0.0004 -0.55% 8.00% 42.96% -2.56% 2024-05-01
KGSALL 1.05895 0.00110 0.10% -0.52% -0.24% -8.01% 2024-05-01
KGSAMD 4.37518 0.00214 0.05% -0.69% 0.05% -0.71% 2024-05-01
KGSAOA 9.60171 0.00000 0.00% 1.38% 3.10% 66.24% 2024-05-01
KGSBSD 0.0112751 0.0000055 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KGSBTC 0.000000196731 0.000000010704 5.75% 16.10% 22.71% -52.36% 2024-05-01
KGSBWP 0.15405 0.00000 0.00% -1.52% 0.54% 2.60% 2024-05-01
KGSBYR 0.0368997 0.0000179 -0.05% 0.30% 1.51% 28.25% 2024-05-01
KGSATM 0.0014 0.0000 1.91% 4.70% 41.14% 30.42% 2024-05-01
KGSAUD 0.0173705 0.0000456 -0.26% 0.14% 0.76% 0.79% 2024-05-01
KGSAVX 0.0003 0.0000 1.39% 18.73% 60.67% -49.08% 2024-05-01
KGSAZN 0.0191696 0.0000000 0.00% 0.19% 1.12% -1.02% 2024-05-01
KGSBCH 0.0000 0.0000 7.19% 25.44% 62.30% -71.47% 2024-05-01
KGSBDT 1.23742 0.00063 -0.05% 0.30% 1.04% 2.08% 2024-05-01
KGSBGN 0.0206745 0.0000162 0.08% 0.50% 1.56% 1.96% 2024-05-01
KGSBHD 0.00425046 0.00000023 -0.01% 0.18% 0.96% -1.33% 2024-05-01
KGSBIF 32.3294 0.0334 -0.10% 0.34% 1.52% 36.99% 2024-05-01
KGSBIH 0.0206389 0.0000372 -0.18% 0.35% 1.32% 1.40% 2024-05-01
KGSBNB 0.0000 0.0000 4.82% 10.42% 6.25% -40.88% 2024-05-01
KGSBND 0.0153892 0.0000351 0.23% 0.44% 1.76% 0.80% 2024-05-01
KGSBOB 0.0779100 0.0000403 -0.05% 0.29% 1.54% -0.46% 2024-05-01
KGSISK 1.58183 0.00293 -0.19% 0.08% 1.21% 1.62% 2024-05-01
KGSJMD 1.75914 0.00198 -0.11% 0.58% 2.90% 1.96% 2024-05-01
KGSJOD 0.00799147 0.00000113 0.01% 0.19% 0.92% -1.32% 2024-05-01
KGSKES 1.49399 0.02830 -1.86% -1.31% 1.77% -3.79% 2024-05-01
KGSKHR 45.8445 0.0066 0.01% 0.40% 1.71% -2.35% 2024-05-01
KGSKMF 5.20398 0.00000 0.00% 0.05% 1.57% 2.09% 2024-05-01
KGSILS 0.0422418 0.0001285 0.31% 0.02% 2.59% 2.14% 2024-05-01
KGSIQD 14.7711 0.0069 -0.05% 0.31% 0.89% -1.24% 2024-05-01
KGSCDF 31.4043 0.0072 -0.02% 0.25% 1.00% 34.97% 2024-04-30
KGSCLP 10.82823 0.20471 1.93% 0.60% -1.63% 17.58% 2024-04-30
KGSKYD 0.00935927 0.00000214 -0.02% 0.25% 0.82% -0.71% 2024-04-30
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KGSLAK 240.779 0.031 -0.01% 0.42% 2.39% 21.67% 2024-05-01
KGSLBP 1009.8791 1.0352 -0.10% 0.14% 0.88% 489.23% 2024-05-01
KGSLKR 3.36182 0.01685 0.50% -0.40% 0.19% -8.05% 2024-05-01
KGSLNK 0.0009 0.0000 1.96% 18.28% 44.18% -47.11% 2024-05-01
KGSLRD 2.18449 0.00050 -0.02% 0.32% 0.68% 17.12% 2024-04-30
KGSLSL 0.21222 0.00000 0.00% -1.64% 0.08% 0.98% 2024-05-01
KGSLTC 0.000146673 0.000004869 3.43% 11.08% 30.59% 10.53% 2024-05-01
KGSLUN 125.2915 12.5291 11.11% 33.59% 68.03% 9.66% 2024-05-01
KGSLYD 0.0549096 0.0001184 -0.22% 0.07% 1.60% 1.13% 2024-05-01
KGSMAD 0.11413 0.00002 -0.02% 0.07% 0.92% -0.56% 2024-05-01
KGSMDL 0.19890 0.00021 -0.11% -0.77% 1.04% -2.66% 2024-05-01
KGSMGA 50.0623 0.0093 0.02% 0.47% 2.82% -0.20% 2024-05-01
KGSMKD 0.65110 0.00326 0.50% 0.59% 2.11% 2.05% 2024-05-01
KGSMMK 23.6774 0.0122 -0.05% 0.30% 1.11% -1.02% 2024-05-01
KGSMNT 38.3054 0.0651 0.17% 0.28% 2.01% -3.39% 2024-04-30
KGSMOP 0.0908615 0.0000194 -0.02% 0.14% 0.79% -1.64% 2024-05-01
KGSMTC 0.0169 0.0000 -0.06% 9.16% 44.04% 41.98% 2024-05-01
KGSMUR 0.52288 0.00003 -0.01% -0.18% 1.08% 2.15% 2024-05-01
KGSMVR 0.17433 0.00000 0.00% 0.19% 1.08% -1.05% 2024-05-01
KGSMWK 19.54513 0.08679 -0.44% 0.31% 1.79% 68.26% 2024-05-01
KGSTZS 29.4004 0.2513 0.86% 0.66% 2.68% 9.68% 2024-05-01
KGSUAH 0.44647 0.00076 0.17% 0.33% 2.49% 5.81% 2024-05-01
KGSUGX 42.9488 0.0581 -0.14% 0.12% -0.86% 0.77% 2024-05-01
KGSUNI 0.0017 0.0000 3.04% 16.89% 83.77% -23.01% 2024-05-01
KGSURY 0.43222 0.00006 -0.01% -0.20% 2.91% -2.46% 2024-05-01
KGSUSC 0.0113 0.0000 0.00% 0.19% 0.82% -1.33% 2024-05-01
KGSUSD 0.0112762 0.0000000 0.00% 0.19% 0.82% -1.31% 2024-05-01
KGSUST 0.0113 0.0000 0.03% 0.32% 0.99% -1.18% 2024-05-01
KGSUZS 142.177 0.187 -0.13% -0.50% 0.57% 9.01% 2024-05-01
KGSVND 285.225 0.118 -0.04% -0.20% 3.01% 6.47% 2024-04-26
KGSXAF 6.93223 0.03475 0.50% 0.17% 1.58% 1.94% 2024-05-01
KGSXLM 0.1058 0.0011 1.08% 10.43% 28.50% -14.28% 2024-05-01
KGSXMR 0.0001 0.0000 0.31% 2.32% 5.38% 26.87% 2024-05-01
KGSXOF 6.93194 0.03445 0.50% 0.16% 2.57% 2.35% 2024-05-01
KGSXPF 1.25843 0.00029 -0.02% -0.61% 1.55% 1.63% 2024-04-30
KGSXRP 0.0227426 0.0001653 0.73% 10.26% 24.77% -8.50% 2024-05-01
KGSYER 2.82329 0.00457 0.16% 0.54% 1.19% -1.16% 2024-05-01
KGSZAR 0.20994 0.00197 -0.93% -2.39% -0.86% -0.13% 2024-05-01
KGSZMW 0.3019 0.0001 -0.05% 3.79% 8.59% 49.10% 2024-05-01
KGSADA 0.0258 0.0003 1.17% 14.90% 43.80% -12.57% 2024-05-01
KGSNPR 1.51401 0.00762 0.51% 0.97% 1.44% 1.21% 2024-05-01
KGSNZD 0.0191149 0.0000712 -0.37% 0.80% 1.70% 3.17% 2024-05-01
KGSOMR 0.00434124 0.00000034 0.01% 0.20% 0.82% -1.29% 2024-05-01
KGSPAB 0.0112753 0.0000053 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KGSPEN 0.0425007 0.0002784 0.66% 2.19% 2.44% 0.42% 2024-05-01
KGSPGK 0.0435187 0.0005816 1.35% 1.85% 3.03% 8.10% 2024-05-01
KGSPHP 0.65175 0.00055 -0.08% 0.82% 3.60% 2.78% 2024-05-01
KGSPKR 3.13886 0.00062 -0.02% 0.18% 1.01% -3.00% 2024-05-01
KGSPYG 84.4933 0.1918 0.23% 1.30% 2.53% 2.42% 2024-05-01
KGSQAR 0.0410568 0.0000564 -0.14% 0.05% 0.71% -1.43% 2024-05-01
KGSRON 0.0525157 0.0000834 -0.16% 0.34% 1.53% 2.88% 2024-05-01
KGSRSD 1.23786 0.00038 0.03% 0.46% 1.72% 2.02% 2024-05-01
KGSMYR 0.0537594 0.0000000 0.00% -0.07% 1.68% 5.54% 2024-05-01
KGSMZN 0.71604 0.00282 0.40% 0.08% 1.22% -0.90% 2024-05-01
KGSNAD 0.21222 0.00000 0.00% -1.64% 0.62% 1.55% 2024-05-01
KGSNIO 0.41501 0.00023 -0.06% 0.47% 1.35% 0.47% 2024-05-01
KGSRWF 14.5531 0.0136 -0.09% 0.36% 1.86% 15.32% 2024-05-01
KGSSCR 0.15438 0.00200 -1.28% 1.27% 1.66% -0.53% 2024-05-01
KGSSDG 6.60787 0.14434 -2.14% -1.95% -1.34% -3.32% 2024-05-01
KGSTTD 0.0765994 0.0000267 0.03% 0.41% 1.31% -0.40% 2024-05-01
KGSSGD 0.0153788 0.0000166 -0.11% 0.40% 1.68% 0.73% 2024-05-01
KGSSLL 255.124 0.340 -0.13% 0.24% 0.23% 0.90% 2024-05-01
KGSSOL 0.0001 0.0000 3.29% 26.37% 58.20% -82.36% 2024-05-01
KGSSOS 6.44437 0.03947 0.62% 0.81% 1.44% -0.18% 2024-05-01
KGSSRD 0.37987 0.00431 -1.12% -1.44% -2.77% -9.63% 2024-04-30
KGSSSP 17.77779 0.00407 -0.02% 0.22% 0.47% 85.55% 2024-04-30
KGSSTD 0.25892 0.00130 0.50% 0.17% 1.46% 1.55% 2024-05-01
KGSSVC 0.09865 0.00005 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KGSSYP 146.6079 0.0336 -0.02% 0.25% 0.82% 411.00% 2024-04-30
KGSSZL 0.21054 0.00036 0.17% -2.65% -0.71% 0.15% 2024-05-01
KGSTHB 0.41891 0.00080 -0.19% 0.81% 2.47% 7.14% 2024-05-01
KGSTJS 0.12313 0.00006 -0.05% 0.21% 0.81% -1.14% 2024-05-01
KGSTMT 0.0395796 0.0000091 -0.02% 0.48% 1.40% -0.74% 2024-04-30
KGSTND 0.0355089 0.0000000 0.00% 0.00% 2.02% 2.38% 2024-05-01

Exchange Rates