الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KRWJPY 0.1136824 0.0000021 0.00% 0.76% 1.46% 10.99% 2024-04-30
KRWCNY 0.00523438 0.00003281 -0.62% -1.10% -2.41% 0.93% 2024-04-30
KRWCHF 0.000662821 0.000000505 0.08% -0.29% -0.78% -0.68% 2024-04-30
KRWCAD 0.00099382 0.00000005 -0.01% -0.23% -0.88% -1.50% 2024-04-30
KRWMXN 0.0123635 0.0000081 -0.07% -0.04% 0.72% -7.46% 2024-04-30
KRWINR 0.0602866 0.0003966 -0.65% -0.42% -2.13% -1.05% 2024-04-30
KRWBRL 0.00373693 0.00001526 0.41% -0.37% 0.06% 0.54% 2024-04-30
KRWRUB 0.0671725 0.0004545 -0.67% -1.01% -1.49% 13.12% 2024-04-30
KRWRWF 0.93294 0.00875 -0.93% -0.77% -1.16% 13.37% 2024-04-30
KRWSAR 0.00270841 0.00001896 -0.70% -0.54% -2.27% -3.07% 2024-04-30
KRWSCR 0.0098321 0.0000974 -0.98% -2.29% -1.99% -2.84% 2024-04-30
KRWSDG 0.42321 0.00291 -0.68% -2.66% -4.35% -5.04% 2024-04-30
KRWSEK 0.00793370 0.00001705 -0.21% 0.42% -0.55% 3.37% 2024-04-30
KRWSGD 0.00098485 0.00000424 -0.43% -0.75% -1.44% -1.07% 2024-04-30
KRWSLL 16.33982 0.12304 -0.75% -0.04% -2.91% -0.89% 2024-04-30
KRWSOL 0.0000 0.0000 8.87% 22.40% 50.25% -83.02% 2024-04-30
KRWSOS 0.41274 0.00248 -0.60% 0.09% -1.66% -1.95% 2024-04-30
KRWSRD 0.0245562 0.0002131 -0.86% -0.84% -4.86% -10.41% 2024-04-30
KRWSSP 1.14644 0.00227 0.20% -0.05% -2.20% 83.09% 2024-04-29
KRWSTD 0.0164998 0.0003706 -2.20% -2.46% -2.13% -0.76% 2024-04-30
KRWSVC 0.00632176 0.00003993 -0.63% -0.57% -2.22% -3.02% 2024-04-30
KRWSYP 9.45433 0.01873 0.20% -0.02% -1.84% 404.42% 2024-04-29
KRWSZL 0.0134619 0.0002271 -1.66% -3.27% -3.90% -1.80% 2024-04-30
KRWTHB 0.0268313 0.0000886 -0.33% -0.33% -0.65% 5.24% 2024-04-30
KRWTJS 0.00788992 0.00005284 -0.67% -0.84% -2.22% -2.85% 2024-04-30
KRWTMT 0.00253494 0.00001744 -0.68% -0.70% -1.96% -2.73% 2024-04-30
KRWTND 0.00227063 0.00001560 -0.68% -0.92% -1.76% 0.16% 2024-04-30
KRWTRY 0.0233976 0.0001940 -0.82% -1.03% -1.28% 61.64% 2024-04-30
KRWTTD 0.00490426 0.00004422 -0.89% -0.44% -1.82% -2.21% 2024-04-30
KRWTWD 0.0235433 0.0000734 -0.31% -0.50% -0.51% 2.61% 2024-04-30
KRWTZS 1.86691 0.01719 -0.91% -0.87% -1.31% 6.81% 2024-04-30
KRWUAH 0.0285465 0.0002934 -1.02% -1.19% -0.81% 3.75% 2024-04-30
KRWUGX 2.75447 0.01936 -0.70% -0.63% -3.75% -0.88% 2024-04-30
KRWUNI 0.0001 0.0000 9.29% 12.53% 73.47% -26.37% 2024-04-30
KRWURY 0.0276861 0.0000658 -0.24% -1.10% -0.22% -4.18% 2024-04-30
KRWUSC 0.0007 0.0000 -0.77% -1.04% -2.35% -3.17% 2024-04-30
KRWUSD 0.000721532 0.000005640 -0.78% -1.04% -2.35% -3.16% 2024-04-30
KRWUST 0.0007 0.0000 -0.65% -0.88% -2.16% -3.00% 2024-04-30
KRWUZS 9.11803 0.06979 -0.76% -1.34% -2.38% 7.21% 2024-04-30
KRWVND 18.3937 0.0912 -0.49% -0.61% 0.17% 5.06% 2024-04-26
KRWXAF 0.44176 0.00321 -0.72% -1.29% -2.02% -0.38% 2024-04-30
KRWXLM 0.0067 0.0003 4.19% 8.69% 24.03% -16.18% 2024-04-30
KRWXMR 0.0000 0.0000 7.52% 0.65% 1.65% 23.99% 2024-04-30
KRWXOF 0.44176 0.00218 -0.49% -1.06% -1.06% 0.03% 2024-04-30
KRWXPF 0.0805986 0.0005539 -0.68% -1.45% -0.97% 0.07% 2024-04-30
KRWXRP 0.00144399 0.00003348 2.37% 8.07% 19.91% -10.91% 2024-04-30
KRWYER 0.18171 0.00081 -0.44% -0.21% -1.79% -2.66% 2024-04-26
KRWZAR 0.0135716 0.0000172 0.13% -2.58% -2.99% -0.99% 2024-04-30
KRWZMW 0.0193 0.0000 -0.14% 3.09% 5.32% 46.52% 2024-04-30
KRWBSD 0.000722533 0.000004472 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KRWBWP 0.00989722 0.00007085 -0.71% -1.37% -2.22% 1.09% 2024-04-30
KRWBYR 0.00236460 0.00001469 -0.62% -0.55% -1.54% 26.04% 2024-04-30
KRWCDF 2.02517 0.00401 0.20% 0.07% -1.67% 25.56% 2024-04-29
KRWCLP 0.69142 0.00649 0.95% -0.03% -4.93% 15.14% 2024-04-30
KRWIQD 0.94658 0.00602 -0.63% -0.47% -2.14% -2.94% 2024-04-30
KRWIRR 30.3799 0.2068 -0.68% -0.70% -2.36% -3.13% 2024-04-30
KRWISK 0.10125 0.00073 -0.71% -1.14% -1.94% -0.24% 2024-04-30
KRWJMD 0.11280 0.00083 -0.73% -0.30% -0.12% 0.27% 2024-04-30
KRWJOD 0.000511791 0.000003556 -0.69% -0.55% -2.17% -3.09% 2024-04-30
KRWMYR 0.00344331 0.00002203 -0.64% -0.74% -1.42% 3.67% 2024-04-30
KRWMZN 0.0458626 0.0003128 -0.68% -0.80% -1.87% -2.66% 2024-04-30
KRWNAD 0.0135051 0.0001839 -1.34% -3.04% -3.53% -1.06% 2024-04-30
KRWNGN 0.99489 0.00812 0.82% 11.10% 3.31% 190.37% 2024-04-30
KRWNIO 0.0265964 0.0001271 -0.48% -0.74% -1.68% -1.25% 2024-04-30
KRWNOK 0.00800871 0.00001576 0.20% 0.73% -0.98% 0.20% 2024-04-30
KRWNPR 0.09648 0.00062 -0.64% -0.45% -2.15% -1.08% 2024-04-30
KRWNZD 0.00122491 0.00000682 0.56% -0.29% -1.35% 1.39% 2024-04-30
KRWOMR 0.000278036 0.000001875 -0.67% -0.53% -2.27% -3.05% 2024-04-30
KRWPAB 0.000722528 0.000004499 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KRWPEN 0.00270435 0.00002618 -0.96% 0.78% -1.33% -2.01% 2024-04-30
KRWPGK 0.00275013 0.00000840 -0.30% -0.34% -1.45% 4.76% 2024-04-30
KRWPHP 0.0416646 0.0002169 -0.52% -0.41% 0.25% 0.76% 2024-04-30
KRWPKR 0.20108 0.00143 -0.71% -0.57% -2.05% -4.71% 2024-04-30
KRWPLN 0.00292182 0.00000585 -0.20% -0.64% -0.63% -6.57% 2024-04-30
KRWPYG 5.39922 0.01475 -0.27% 0.28% -0.82% 0.36% 2024-04-30
KRWQAR 0.00262955 0.00001809 -0.68% -0.66% -2.37% -3.19% 2024-04-30
KRWRON 0.00336135 0.00001469 -0.44% -0.87% -1.63% 0.99% 2024-04-30
KRWRSD 0.0790828 0.0003804 -0.48% -0.95% -1.63% -0.04% 2024-04-30
KRWKES 0.0975046 0.0006636 -0.68% 0.23% 0.54% -3.70% 2024-04-30
KRWKGS 0.0640512 0.0004212 -0.65% -0.77% -3.05% -1.77% 2024-04-30
KRWKHR 2.93784 0.01739 -0.59% -0.62% -1.34% -4.04% 2024-04-30
KRWKMF 0.33173 0.00226 -0.68% -1.40% -1.54% -0.58% 2024-04-30
KRWKYD 0.000603553 0.000001196 0.20% -0.02% -1.84% -2.03% 2024-04-29
KRWKZT 0.31925 0.00192 -0.60% -1.36% -3.36% -5.11% 2024-04-30
KRWLAK 15.41486 0.11027 -0.71% -0.48% -0.78% 19.45% 2024-04-30
KRWLBP 64.71615 0.43849 -0.67% -0.45% -2.14% 479.07% 2024-04-30
KRWLKR 0.21425 0.00198 -0.92% -1.86% -3.35% -10.14% 2024-04-30
KRWLNK 0.0001 0.0000 6.87% 15.08% 37.56% -48.87% 2024-04-30
KRWLRD 0.14087 0.00037 0.27% -0.42% -1.98% 15.57% 2024-04-29
KRWLSL 0.0134629 0.0002262 -1.65% -3.34% -3.78% -1.47% 2024-04-30
KRWLTC 0.00000913447 0.00000044144 5.08% 6.79% 23.10% 5.56% 2024-04-30
KRWLUN 7.2153 0.6047 9.15% 18.75% 46.47% -3.16% 2024-04-30
KRWLYD 0.00351908 0.00002589 -0.73% -0.57% -1.44% -0.61% 2024-04-30
KRWMAD 0.00730399 0.00004518 -0.61% -0.91% -2.23% -2.40% 2024-04-30
KRWMDL 0.0127532 0.0001153 -0.90% -1.67% -1.94% -4.29% 2024-04-30
KRWMGA 3.20596 0.02196 -0.68% 0.19% -0.34% -1.99% 2024-04-30
KRWMKD 0.0414948 0.0002972 -0.71% -1.05% -1.50% -0.26% 2024-04-30
KRWMMK 1.51735 0.00938 -0.61% -0.56% -1.92% -2.73% 2024-04-30
KRWMNT 2.46458 0.01136 -0.46% -0.04% -1.02% -4.88% 2024-04-26
KRWMOP 0.00582095 0.00004035 -0.69% -0.75% -2.26% -3.37% 2024-04-30
KRWMTC 0.0011 0.0001 6.76% 9.00% 41.03% 40.84% 2024-04-30
KRWMUR 0.0334905 0.0001972 -0.59% -0.87% -2.00% 0.34% 2024-04-30
KRWMVR 0.0111587 0.0000761 -0.68% -0.70% -2.32% -3.09% 2024-04-30
KRWMWK 1.25246 0.01282 -1.01% -0.91% -1.27% 65.35% 2024-04-30
KRWCOP 2.81567 0.02685 -0.94% -0.85% -1.26% -19.71% 2024-04-30
KRWCRC 0.36734 0.00253 0.69% 1.00% -0.17% -8.78% 2024-04-30
KRWCUC 0.0174521 0.0000346 0.20% -0.02% -1.84% -2.62% 2024-04-29
KRWCVE 0.0746924 0.0004134 -0.55% -0.95% -1.56% -0.18% 2024-04-30
KRWCZK 0.0169858 0.0000729 -0.43% -1.34% -2.19% 6.10% 2024-04-30
KRWDAI 0.0007 0.0000 -0.84% -1.02% -2.34% -3.14% 2024-04-30
KRWDJF 0.12867 0.00079 -0.61% -0.27% -1.95% -2.73% 2024-04-30
KRWDKK 0.00503811 0.00002292 -0.45% -0.91% -1.79% -0.41% 2024-04-30
KRWDOP 0.0422600 0.0005523 -1.29% -2.01% -3.10% 4.34% 2024-04-30
KRWDOT 0.0001 0.0000 5.44% 15.52% 44.40% -11.67% 2024-04-30
KRWDZD 0.09707 0.00066 -0.68% -0.64% -2.25% -3.61% 2024-04-30
KRWEGP 0.0345828 0.0002538 -0.73% -1.06% -0.63% 50.46% 2024-04-30
KRWERN 0.0108342 0.0000734 -0.67% -0.51% -2.25% -3.06% 2024-04-30
KRWETB 0.0414850 0.0001165 -0.28% 0.02% -0.86% 2.79% 2024-04-30
KRWETH 0.000000241769 0.000000015876 7.03% 6.79% 14.44% -41.37% 2024-04-30
KRWEUR 0.000676276 0.000002392 -0.35% -0.73% -1.68% -0.38% 2024-04-30
KRWFJD 0.00165076 0.00000799 -0.48% -1.07% -1.98% -1.32% 2024-04-30
KRWGBP 0.000577739 0.000001257 -0.22% -1.31% -1.87% -3.10% 2024-04-30
KRWGEL 0.00193426 0.00001820 -0.93% -0.48% -1.40% 5.32% 2024-04-30
KRWGHS 0.00987353 0.00005237 -0.53% 0.81% 1.23% 14.24% 2024-04-30
KRWGMD 0.0489343 0.0003316 -0.67% -0.91% -2.58% 9.22% 2024-04-30
KRWGNF 6.20925 0.04152 -0.66% -0.15% -1.20% -2.06% 2024-04-30
KRWGTQ 0.00561665 0.00003339 -0.59% -0.64% -2.36% -3.29% 2024-04-30
KRWGYD 0.15117 0.00102 -0.67% -0.32% -1.78% -3.84% 2024-04-30
KRWHKD 0.00564457 0.00004587 -0.81% -1.18% -2.38% -3.49% 2024-04-30
KRWHNL 0.0178478 0.0002042 -1.13% -0.55% -1.95% -2.32% 2024-04-30
KRWHTG 0.0958160 0.0005727 -0.59% -0.56% -1.61% -15.95% 2024-04-30
KRWHUF 0.26389 0.00152 -0.57% -1.72% -2.83% 4.43% 2024-04-30
KRWIDR 11.7370 0.0850 -0.72% -0.55% -0.01% 7.42% 2024-04-30
KRWILS 0.00269622 0.00002568 -0.94% -1.28% -0.88% -0.02% 2024-04-30
KRWADA 0.0016 0.0001 3.16% 12.59% 38.16% -14.89% 2024-04-30
KRWAED 0.00265314 0.00001769 -0.66% -0.50% -2.22% -3.02% 2024-04-30
KRWAFN 0.0523571 0.0003411 -0.65% -0.10% -0.29% -19.44% 2024-04-30
KRWALG 0.0041 0.0003 8.18% 8.63% 41.01% -2.63% 2024-04-30
KRWALL 0.0677667 0.0004784 -0.70% -1.54% -3.37% -9.72% 2024-04-30
KRWAMD 0.28014 0.00206 -0.73% -1.72% -3.03% -2.50% 2024-04-30
KRWAOA 0.60898 0.00420 -0.69% -0.67% -1.02% 61.69% 2024-04-30
KRWARS 0.6332129 0.0043265 -0.68% -0.01% -0.06% 281.68% 2024-04-30
KRWATM 0.0001 0.0000 1.37% 7.78% 42.47% 33.38% 2024-04-30
KRWAUD 0.00111449 0.00000603 0.54% -0.82% -2.14% -0.83% 2024-04-30
KRWAVX 0.0000 0.0000 8.99% 16.52% 54.61% -50.36% 2024-04-30
KRWAZN 0.00122783 0.00000837 -0.68% -0.52% -1.97% -2.77% 2024-04-30
KRWBCH 0.0000 0.0000 7.37% 16.11% 47.32% -73.76% 2024-04-30
KRWBDT 0.0792982 0.0004909 -0.62% -0.56% -1.99% 0.32% 2024-04-30
KRWBGN 0.00132121 0.00000569 -0.43% -0.86% -1.76% -0.08% 2024-04-30
KRWBHD 0.000272274 0.000001826 -0.67% -0.51% -2.10% -3.07% 2024-04-30
KRWBIF 2.07286 0.01776 -0.85% -0.69% -1.47% 34.70% 2024-04-30
KRWBIH 0.00132071 0.00000631 -0.48% -0.90% -1.86% -0.49% 2024-04-30
KRWBNB 0.0000 0.0000 2.39% 3.94% -1.93% -44.72% 2024-04-30
KRWBND 0.00098345 0.00000533 -0.54% -0.68% -1.57% -1.22% 2024-04-30
KRWBOB 0.00499277 0.00004200 -0.83% -0.92% -1.50% -2.17% 2024-04-30

Exchange Rates