الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KYDJPY 184.511 3.110 -1.66% -1.37% 1.05% 11.49% 2024-05-02
KYDCNY 8.68260 0.03469 -0.40% -0.92% -0.65% 3.31% 2024-05-02
KYDCHF 1.09670 0.00739 -0.67% -0.46% 0.27% 1.33% 2024-05-02
KYDCAD 1.64655 0.00698 -0.42% -0.28% 0.75% -0.30% 2024-05-02
KYDMXN 20.4597 0.0411 0.20% -0.60% 2.61% -6.09% 2024-05-02
KYDINR 100.4334 0.0566 -0.06% 0.03% 0.05% 1.35% 2024-05-02
KYDBRL 6.25783 0.00000 0.00% 0.91% 2.70% 2.46% 2024-05-01
KYDRUB 110.9036 1.2078 -1.08% -1.16% -0.25% 14.80% 2024-05-02
KYDKRW 1645.42 14.46 -0.87% -0.72% 1.05% 1.14% 2024-05-02
KYDIDR 19384.6 125.8 -0.64% -0.86% 1.22% 8.79% 2024-05-02
KYDTRY 39.0414 0.1452 0.37% -0.51% 1.13% 65.63% 2024-05-02
KYDSAR 4.51878 0.00014 0.00% -0.01% 0.00% -0.59% 2024-05-02
KYDSEK 13.0830 0.0695 -0.53% -0.19% 1.16% 4.81% 2024-05-02
KYDNGN 1654.157 25.964 -1.55% 9.48% 7.26% 196.79% 2024-05-02
KYDPLN 4.86325 0.00124 0.03% -0.35% 1.38% -3.59% 2024-05-02
KYDARS 1058.142 6.629 0.63% 0.57% 2.42% 288.68% 2024-05-02
KYDNOK 13.2324 0.0430 -0.32% -0.06% 1.38% 1.01% 2024-05-02
KYDTWD 38.9999 0.1548 -0.40% -0.83% 1.01% 4.61% 2024-05-02
KYDIRR 50677.7 0.0 0.00% 0.00% 0.15% -0.45% 2024-05-02
KYDAED 4.42512 0.00006 0.00% 0.00% 0.02% -0.57% 2024-05-02
KYDCOP 4701.20 14.46 -0.31% -0.95% 2.28% -17.26% 2024-05-02
KYDCRC 614.978 0.249 0.04% 1.75% 2.55% -6.43% 2024-05-02
KYDCUC 28.9157 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KYDCVE 124.392 0.299 -0.24% -0.33% 0.92% 2.39% 2024-05-02
KYDCZK 28.0039 0.2155 -0.76% -1.42% -0.97% 7.78% 2024-05-02
KYDDAI 1.2050 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KYDDJF 214.120 0.405 -0.19% 0.00% 0.07% -0.51% 2024-05-02
KYDDKK 8.37398 0.01005 -0.12% -0.28% 0.37% 1.96% 2024-05-02
KYDDOP 70.0000 0.0602 -0.09% -1.24% -1.19% 6.24% 2024-05-02
KYDDOT 0.1707 0.0051 -2.88% -1.91% 21.79% -19.56% 2024-05-02
KYDDZD 161.971 0.001 0.00% -0.13% 0.15% -1.29% 2024-05-02
KYDEGP 57.7682 0.0952 0.17% 0.08% 1.78% 54.34% 2024-05-02
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KYDETB 69.7728 1.0981 1.60% 1.33% 2.23% 6.24% 2024-05-02
KYDETH 0.000402667 0.000002464 -0.61% 4.81% 9.30% -37.86% 2024-05-02
KYDEUR 1.12288 0.00133 -0.12% -0.28% 0.36% 1.89% 2024-05-02
KYDFJD 2.71675 0.04994 -1.81% -1.62% -1.49% -0.25% 2024-05-02
KYDGBP 0.96083 0.00022 -0.02% -0.64% 0.30% -1.20% 2024-05-02
KYDGEL 3.21723 0.00687 -0.21% -0.66% 0.58% 7.76% 2024-05-02
KYDGHS 16.56627 0.06024 0.37% 1.70% 3.38% 18.33% 2024-05-02
KYDGMD 81.6265 0.0000 0.00% -0.27% 0.07% 12.24% 2024-05-02
KYDGNF 10356.2 2.2 -0.02% -0.07% 1.08% 0.41% 2024-05-02
KYDGTQ 9.36753 0.00355 0.04% 0.01% -0.06% -0.86% 2024-05-02
KYDGYD 251.566 0.000 0.00% -0.24% 0.24% -1.64% 2024-05-02
KYDHKD 9.41446 0.00966 -0.10% -0.21% -0.19% -1.05% 2024-05-02
KYDHNL 29.7772 0.0662 -0.22% 0.06% 0.33% 0.17% 2024-05-02
KYDHTG 159.869 0.150 0.09% 0.06% 0.68% -12.07% 2024-05-02
KYDHUF 436.811 1.749 -0.40% -1.44% -1.03% 5.82% 2024-05-02
KYDAFN 87.325 0.012 0.01% 0.36% 2.00% -17.41% 2024-04-30
KYDALG 6.6934 0.0045 -0.07% 18.37% 31.44% -1.42% 2024-05-02
KYDALL 113.120 0.470 0.42% -0.86% -1.25% -7.37% 2024-05-02
KYDAMD 467.470 0.602 -0.13% -0.52% -0.51% -0.05% 2024-05-02
KYDAOA 1015.834 10.070 -0.98% 0.01% 0.02% 65.79% 2024-05-02
KYDBSD 1.20518 0.00048 0.04% 0.02% 0.03% -0.57% 2024-05-02
KYDBTC 0.0000206861 0.0000000174 0.08% 10.28% 12.73% -51.03% 2024-05-02
KYDBWP 16.4807 0.0212 0.13% -1.37% 0.27% 2.79% 2024-05-02
KYDBYR 3.94392 0.00134 0.03% 0.01% 0.23% 29.21% 2024-05-02
KYDATM 0.1350 0.0021 -1.54% -5.83% 23.08% 22.97% 2024-05-02
KYDAUD 1.83385 0.01129 -0.61% -1.10% -0.81% 0.78% 2024-05-02
KYDAVX 0.0360 0.0002 -0.51% 8.79% 40.47% -49.87% 2024-05-02
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-05-02
KYDBCH 0.0028 0.0000 -0.06% 12.76% 50.55% -72.09% 2024-05-02
KYDBDT 132.273 0.060 0.05% 0.02% 0.26% 2.89% 2024-05-02
KYDBGN 2.19673 0.01230 -0.56% -0.27% 0.42% 1.94% 2024-05-02
KYDBHD 0.45423 0.00005 -0.01% 0.03% 0.00% -0.60% 2024-05-02
KYDBIF 3459.04 4.77 0.14% 0.15% 0.88% 38.15% 2024-05-02
KYDBIH 2.19627 0.00301 -0.14% -0.30% 0.39% 1.91% 2024-05-02
KYDBNB 0.0022 0.0000 0.05% 8.62% -1.59% -42.54% 2024-05-02
KYDBND 1.63864 0.00564 -0.34% -0.09% 0.65% 1.31% 2024-05-02
KYDBOB 8.32731 0.00295 0.04% 0.00% 0.75% 0.15% 2024-05-02
KYDISK 168.819 0.313 0.19% -0.12% 0.52% 2.18% 2024-05-02
KYDJMD 188.308 0.352 0.19% 0.32% 2.25% 2.88% 2024-05-02
KYDJOD 0.85386 0.00000 0.00% -0.01% 0.10% -0.62% 2024-05-02
KYDKES 162.651 3.024 1.89% 0.38% 3.05% -1.37% 2024-05-02
KYDKGS 106.846 0.000 0.00% -0.19% -0.75% 0.72% 2024-05-01
KYDKHR 1.20 4,896.39 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KYDKMF 555.783 0.000 0.00% 0.17% 0.94% 2.22% 2024-05-02
KYDILS 4.47625 0.01446 -0.32% -1.64% 0.09% 1.36% 2024-05-02
KYDIQD 1578.77 0.45 0.03% 0.03% 0.11% -0.50% 2024-05-02
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-02
KYDCLP 1157.229 0.277 0.02% 1.01% -1.41% 18.02% 2024-05-01
KYDKZT 534.337 1.789 0.34% -0.07% -0.80% -2.38% 2024-05-02
KYDLAK 25710.4 12.5 -0.05% 0.08% 1.06% 21.90% 2024-05-02
KYDLBP 107931.52 20.29 -0.02% -0.07% 0.09% 493.62% 2024-05-02
KYDLKR 358.059 1.139 -0.32% -0.40% -0.89% -7.69% 2024-05-02
KYDLNK 0.0884 0.0020 -2.19% 6.63% 32.18% -49.06% 2024-05-02
KYDLRD 233.428 0.000 0.00% 0.08% -0.13% 17.13% 2024-05-02
KYDLSL 22.4096 0.0000 0.00% -3.13% -0.81% 0.17% 2024-05-02
KYDLTC 0.0149723 0.0000786 -0.52% 3.53% 33.12% 8.87% 2024-05-02
KYDLUN 12048.1928 0.0000 0.00% 0.00% 40.00% 9.34% 2024-05-01
KYDLYD 5.87952 0.00602 0.10% 0.21% 0.75% 1.97% 2024-05-02
KYDMAD 12.1888 0.0226 0.19% -0.23% 0.46% 0.09% 2024-05-02
KYDMDL 21.3135 0.0622 0.29% -0.63% 0.40% -1.56% 2024-05-02
KYDMGA 5324.48 30.94 -0.58% 0.28% 1.65% 0.10% 2024-05-02
KYDMKD 69.1477 0.4198 -0.60% -0.25% 0.51% 1.63% 2024-05-02
KYDMMK 2530.81 0.97 0.04% 0.01% 0.33% -0.28% 2024-05-02
KYDMNT 4091.57 1.20 -0.03% 0.00% 1.04% -2.58% 2024-05-01
KYDMOP 9.70466 0.00352 -0.04% -0.18% -0.11% -0.97% 2024-05-02
KYDMTC 1.6910 0.0546 -3.13% -1.19% 26.55% 36.23% 2024-05-02
KYDMUR 55.8433 0.0242 -0.04% -0.17% 0.11% 2.84% 2024-05-02
KYDMVR 18.0120 0.0482 -0.27% -3.24% -3.05% -3.63% 2024-05-02
KYDMWK 2089.596 6.790 -0.32% -0.32% 1.03% 69.57% 2024-05-02
KYDTZS 3121.69 19.62 -0.62% 0.04% 0.54% 9.59% 2024-05-02
KYDUAH 47.6379 0.0658 -0.14% -0.01% 0.71% 6.42% 2024-05-02
KYDUGX 4579.12 9.79 -0.21% -0.33% -1.79% 1.15% 2024-05-02
KYDUNI 0.1695 0.0017 -1.00% 8.41% 59.65% -25.56% 2024-05-02
KYDURY 46.1965 0.0158 0.03% -0.09% 1.28% -1.72% 2024-05-02
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.59% 2024-05-02
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KYDUST 1.2051 0.0013 -0.11% -0.02% 0.05% -0.53% 2024-05-02
KYDUZS 15223.6 5.3 -0.04% -0.66% 0.06% 9.85% 2024-05-02
KYDVND 30590.4 54.2 0.18% -0.22% 2.44% 7.64% 2024-05-02
KYDXAF 738.542 2.139 -0.29% -0.14% 0.66% 2.18% 2024-05-02
KYDXLM 11.0352 0.1721 1.58% 4.75% 17.96% -14.84% 2024-05-02
KYDXMR 0.0096 0.0002 -2.00% -5.23% -2.45% 21.23% 2024-05-02
KYDXOF 738.555 0.604 0.08% -0.08% 0.91% 2.84% 2024-05-02
KYDXPF 134.458 0.000 0.00% -0.80% 0.72% 2.36% 2024-04-30
KYDXRP 2.33207 0.00032 0.01% 1.88% 13.99% -10.67% 2024-05-02
KYDYER 301.169 0.145 0.05% -0.18% 0.00% -0.59% 2024-05-02
KYDZAR 22.3487 0.0148 -0.07% -3.56% -1.17% -0.11% 2024-05-02
KYDZMW 32.4490 0.1916 0.59% 3.07% 8.59% 50.82% 2024-05-02
KYDADA 2.6457 0.0357 -1.33% 4.33% 27.59% -14.57% 2024-05-02
KYDNPR 160.848 0.918 -0.57% 0.13% 0.06% 1.29% 2024-05-02
KYDNZD 2.02025 0.01200 -0.59% -0.47% 0.11% 3.45% 2024-05-02
KYDOMR 0.46378 0.00006 -0.01% 0.00% 0.01% -0.59% 2024-05-02
KYDPAB 1.20517 0.00047 0.04% 0.01% 0.03% -0.57% 2024-05-02
KYDPEN 4.52560 0.00006 0.00% 1.45% 1.78% 0.99% 2024-05-02
KYDPGK 4.65449 0.02016 0.43% 1.65% 2.30% 8.98% 2024-05-02
KYDPHP 69.2404 0.2946 -0.42% -0.72% 2.11% 3.13% 2024-05-02
KYDPKR 335.394 0.389 -0.12% -0.04% 0.23% -2.28% 2024-05-02
KYDPYG 9030.92 3.16 0.04% 0.88% 2.00% 3.90% 2024-05-02
KYDQAR 4.39277 0.00000 0.00% 0.00% 0.03% -0.44% 2024-05-02
KYDRON 5.58916 0.00578 -0.10% -0.26% 0.58% 2.89% 2024-05-02
KYDRSD 131.524 0.736 -0.56% -0.32% 0.48% 1.84% 2024-05-02
KYDMYR 5.72831 0.02169 -0.38% -0.50% 0.05% 5.91% 2024-05-02
KYDMZN 76.6024 0.6265 -0.81% 0.00% 0.51% -0.07% 2024-05-02
KYDNAD 22.4096 0.0000 0.00% -3.13% -0.89% 0.13% 2024-05-02
KYDNIO 44.3613 0.1143 0.26% 0.26% 0.57% 1.24% 2024-05-02
KYDRWF 1555.55 3.49 -0.22% -0.30% 1.01% 16.11% 2024-05-02
KYDSCR 16.4244 0.9250 -5.33% 0.28% -0.69% 1.70% 2024-05-02
KYDSDG 721.446 0.060 -0.01% -0.01% -0.01% -0.50% 2024-05-02
KYDTTD 8.17193 0.01241 -0.15% -0.05% 0.67% -0.16% 2024-05-02
KYDSGD 1.63114 0.00748 -0.46% -0.56% 0.19% 0.85% 2024-05-02
KYDSLL 27271.6 12.7 0.05% 0.23% -0.47% 1.67% 2024-05-02
KYDSOL 0.0088 0.0002 -1.83% 7.83% 32.48% -83.83% 2024-05-02
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-05-02
KYDSRD 40.8319 0.2440 0.60% -1.03% -2.98% -8.44% 2024-05-02
KYDSSP 1899.485 0.000 0.00% 0.00% 0.00% 86.88% 2024-05-02
KYDSTD 27.5850 0.1258 -0.45% -1.52% 0.65% 2.18% 2024-05-02
KYDSVC 10.5454 0.0047 0.04% 0.01% 0.04% -0.57% 2024-05-02
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.87% 2024-05-02
KYDSZL 22.4798 0.0702 0.31% -2.82% -0.50% 0.45% 2024-05-02
KYDTHB 44.3373 0.2470 -0.55% -0.76% 0.49% 7.33% 2024-05-02
KYDTJS 13.1603 0.0044 0.03% -0.13% 0.03% -0.39% 2024-05-02
KYDTMT 4.21687 0.00000 0.00% -0.28% 0.29% -0.32% 2024-05-02
KYDTND 3.79157 0.00000 0.00% 0.03% 0.47% 2.95% 2024-05-02

Exchange Rates