الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LRDJPY 0.79917 0.00848 1.07% -2.27% 2.16% -2.14% 2024-05-06
LRDCNY 0.0373952 0.0002315 0.62% -0.39% -0.21% -11.09% 2024-05-06
LRDCHF 0.00469819 0.00002118 0.45% -0.52% 0.84% -12.78% 2024-05-06
LRDCAD 0.00708311 0.00001060 0.15% 0.32% 1.19% -13.97% 2024-05-06
LRDMXN 0.08748 0.00021 -0.24% -1.29% 2.05% -19.66% 2024-05-06
LRDINR 0.43251 0.00160 0.37% 0.39% 0.40% -12.97% 2024-05-06
LRDBRL 0.0263021 0.0000861 0.33% -0.49% 0.68% -13.20% 2024-05-06
LRDRUB 0.47330 0.00008 -0.02% -0.10% -0.74% -0.87% 2024-05-06
LRDKRW 7.01808 0.00625 0.09% -1.40% 0.49% -12.78% 2024-05-06
LRDIDR 83.1192 0.5946 0.72% -0.92% 1.19% -6.88% 2024-05-06
LRDTRY 0.1671498 0.0000305 0.02% -0.38% 1.46% 40.98% 2024-05-06
LRDSAR 0.0194332 0.0000508 0.26% 0.31% 0.23% -14.81% 2024-05-06
LRDSEK 0.0560113 0.0001245 0.22% -0.85% 1.75% -10.10% 2024-05-06
LRDNGN 7.17098 0.02628 0.37% 6.28% 10.98% 156.39% 2024-05-06
LRDPLN 0.0207166 0.0000384 -0.19% -0.60% 1.29% -18.26% 2024-05-06
LRDARS 4.56090 0.01992 0.44% 0.94% 2.42% 232.31% 2024-05-06
LRDNOK 0.0561130 0.0000068 -0.01% -1.50% 1.22% -13.65% 2024-05-06
LRDTWD 0.16725 0.00037 0.22% -0.67% 0.92% -10.48% 2024-05-06
LRDIRR 217.940 0.499 0.23% 0.28% 0.38% -14.69% 2024-05-06
LRDAED 0.0190303 0.0000489 0.26% 0.31% 0.25% -14.79% 2024-05-06
LRDCOP 20.1788 0.0230 -0.11% 0.25% 3.25% -27.95% 2024-05-06
LRDCRC 2.65119 0.01088 0.41% 1.07% 1.96% -19.53% 2024-05-06
LRDCUC 0.12435 0.00032 0.26% 0.31% 0.23% -14.81% 2024-05-06
LRDCVE 0.53243 0.00046 -0.09% -0.35% 1.24% -12.56% 2024-05-03
LRDCZK 0.12031 0.00011 0.09% -0.33% -0.24% -6.95% 2024-05-06
LRDDAI 0.0052 0.0000 0.24% 0.28% 0.23% -14.81% 2024-05-06
LRDDJF 0.92269 0.00424 0.46% 0.51% 0.50% -14.56% 2024-05-06
LRDDKK 0.0358885 0.0000783 0.22% -0.37% 0.88% -12.77% 2024-05-06
LRDDOP 0.30078 0.00052 0.17% -0.62% -1.43% -8.98% 2024-05-06
LRDDOT 0.0007 0.0000 2.25% -4.92% 19.14% -32.25% 2024-05-06
LRDDZD 0.69561 0.00003 0.00% 0.28% 0.22% -15.30% 2024-05-06
LRDEGP 0.24766 0.00018 0.07% 0.12% 1.29% 31.56% 2024-05-03
LRDERN 0.0775194 0.0000980 0.13% 0.05% -0.03% -15.03% 2024-05-03
LRDETB 0.29645 0.00247 0.84% 0.06% 1.19% -10.06% 2024-05-06
LRDETH 0.00000169027 0.00000002704 1.63% 2.39% 8.74% -47.80% 2024-05-06
LRDEUR 0.00481216 0.00000994 0.21% -0.38% 0.86% -12.88% 2024-05-06
LRDFJD 0.0116332 0.0001898 -1.61% -0.46% -1.13% -14.42% 2024-05-06
LRDGBP 0.00412554 0.00000620 0.15% -0.27% 0.88% -14.73% 2024-05-06
LRDGEL 0.0138264 0.0000030 -0.02% -0.05% 0.82% -7.63% 2024-05-06
LRDGHS 0.0716062 0.0006501 0.92% 2.01% 4.15% 1.93% 2024-05-06
LRDGMD 0.35104 0.00078 0.22% 0.05% 0.90% -3.49% 2024-05-06
LRDGNF 44.7746 0.3431 0.77% 0.88% 1.83% -13.46% 2024-05-06
LRDGTQ 0.0402798 0.0001235 0.31% 0.31% 0.16% -15.04% 2024-05-06
LRDGYD 1.07907 0.00136 0.13% 0.00% 0.22% -15.92% 2024-05-03
LRDHKD 0.0405099 0.0001421 0.35% 0.20% 0.10% -15.13% 2024-05-06
LRDHNL 0.12850 0.00059 0.46% 0.80% 0.91% -13.85% 2024-05-06
LRDHTG 0.68785 0.00257 0.38% 0.56% 0.96% -23.59% 2024-05-06
LRDHUF 1.86905 0.00154 0.08% -1.30% 0.00% -9.22% 2024-05-06
LRDAFN 0.37409 0.00019 0.05% 0.00% 1.60% -29.51% 2024-05-06
LRDALG 0.0265 0.0003 -1.17% 1.40% 21.42% -22.94% 2024-05-06
LRDALL 0.48394 0.00138 0.29% -0.29% -0.82% -21.22% 2024-05-06
LRDAMD 2.00995 0.00297 -0.15% 0.13% 0.32% -14.46% 2024-05-06
LRDAOA 4.36576 0.00902 0.21% 0.26% 1.43% 42.05% 2024-05-06
LRDBSD 0.00518135 0.00001561 0.30% 0.36% 0.23% -14.81% 2024-05-06
LRDBTC 0.000000082022 0.000000000042 -0.05% 1.29% 7.82% -61.05% 2024-05-06
LRDBWP 0.0701525 0.0004507 -0.64% -1.21% -0.25% -12.23% 2024-05-03
LRDBYR 0.0169544 0.0000505 0.30% 0.35% 0.42% 10.70% 2024-05-06
LRDATM 0.0006 0.0000 -4.39% -9.63% 19.73% 1.52% 2024-05-06
LRDAUD 0.00782279 0.00000345 0.04% -1.07% -0.32% -13.92% 2024-05-06
LRDAVX 0.0001 0.0000 -3.87% -7.27% 25.20% -61.26% 2024-05-06
LRDAZN 0.0088083 0.0000228 0.26% 0.31% 0.53% -14.56% 2024-05-06
LRDBCH 0.0000 0.0000 -3.75% 2.11% 36.44% -78.86% 2024-05-06
LRDBDT 0.56866 0.00169 0.30% 0.37% 0.46% -12.16% 2024-05-06
LRDBGN 0.0094114 0.0000238 0.25% -0.30% 0.91% -12.87% 2024-05-06
LRDBHD 0.00195285 0.00000453 0.23% 0.30% 0.21% -14.84% 2024-05-06
LRDBIF 14.8808 0.0488 0.33% 0.54% 1.08% 18.38% 2024-05-06
LRDBIH 0.0093881 0.0000206 -0.22% -0.63% 0.65% -13.08% 2024-05-03
LRDBNB 0.0000 0.0000 0.53% 1.98% -0.11% -52.96% 2024-05-06
LRDBND 0.00699534 0.00001079 0.15% -0.45% 0.37% -13.40% 2024-05-06
LRDBOB 0.0358073 0.0000325 0.09% 0.01% 0.98% -14.18% 2024-05-06
LRDISK 0.72326 0.00171 0.24% -0.38% 0.86% -12.65% 2024-05-06
LRDJMD 0.81224 0.00120 0.15% 0.79% 2.70% -12.14% 2024-05-06
LRDJOD 0.00367150 0.00000845 0.23% 0.31% 0.32% -14.86% 2024-05-06
LRDKES 0.70466 0.00957 1.38% 1.20% 5.26% -15.03% 2024-05-06
LRDKGS 0.45945 0.00173 0.38% 0.11% -0.24% -13.69% 2024-05-06
LRDKHR 21.1140 0.0597 0.28% 0.68% 1.62% -15.54% 2024-05-06
LRDKMF 2.36943 0.00586 0.25% -0.04% 1.29% -12.29% 2024-05-06
LRDILS 0.0192223 0.0001153 0.60% -1.96% -0.80% -13.28% 2024-05-06
LRDIQD 6.78763 0.01761 0.26% 0.36% 0.31% -14.75% 2024-05-06
LRDCDF 14.4301 0.0373 0.26% 0.31% 0.41% 7.84% 2024-05-06
LRDCLP 4.82073 0.03183 -0.66% -1.69% -0.99% -0.78% 2024-05-06
LRDKYD 0.00430052 0.00001111 0.26% 0.31% 0.23% -14.30% 2024-05-06
LRDKZT 2.27927 0.01478 -0.64% -0.39% -1.04% -15.75% 2024-05-06
LRDLAK 110.6218 0.3892 0.35% 0.36% 1.71% 4.52% 2024-05-06
LRDLBP 464.50777 1.45868 0.32% 0.48% 0.40% 409.13% 2024-05-06
LRDLKR 1.53868 0.00308 0.20% 0.69% -0.67% -20.70% 2024-05-06
LRDLNK 0.0004 0.0000 -2.29% -0.03% 22.74% -58.87% 2024-05-06
LRDLSL 0.09575 0.00014 0.15% -2.49% -0.87% -13.85% 2024-05-06
LRDLTC 0.0000642210 0.0000011971 1.90% 9.30% 21.80% -7.08% 2024-05-06
LRDLUN 47.1032 0.1217 0.26% 0.31% 27.57% -22.56% 2024-05-06
LRDLYD 0.0251813 0.0000125 -0.05% 0.25% 0.98% -12.52% 2024-05-06
LRDMAD 0.0519896 0.0000336 0.06% -0.30% -0.12% -14.54% 2024-05-06
LRDMDL 0.09146 0.00006 -0.06% -0.31% 0.52% -15.58% 2024-05-06
LRDMGA 22.9350 0.0107 -0.05% 0.00% 2.20% -13.98% 2024-05-06
LRDMKD 0.29613 0.00065 0.22% -0.36% 1.50% -12.79% 2024-05-06
LRDMMK 10.8811 0.0327 0.30% 0.36% 0.54% -14.56% 2024-05-06
LRDMNT 17.5959 0.0455 0.26% 0.31% 1.56% -16.51% 2024-05-06
LRDMOP 0.0417095 0.0001279 0.31% 0.19% 0.06% -15.16% 2024-05-06
LRDMTC 0.0073 0.0003 3.89% -0.77% 27.38% 17.90% 2024-05-06
LRDMUR 0.23991 0.00094 0.40% 0.23% 0.54% -13.02% 2024-05-06
LRDMVR 0.08005 0.00124 1.57% 0.24% 0.43% -14.65% 2024-05-06
LRDMWK 9.02073 0.02848 0.32% 0.81% 1.65% 45.89% 2024-05-06
LRDTZS 13.4249 0.0657 0.49% 0.35% 1.05% -6.08% 2024-05-06
LRDUAH 0.20359 0.00022 0.11% -0.41% 1.12% -9.28% 2024-05-06
LRDUGX 19.5341 0.0124 -0.06% -0.80% -1.80% -13.55% 2024-05-06
LRDUNI 0.0007 0.0000 2.00% 3.02% 46.65% -40.09% 2024-05-06
LRDURY 0.19799 0.00003 -0.02% -0.77% 0.13% -16.36% 2024-05-06
LRDUSC 0.0052 0.0000 0.26% 0.31% 0.24% -14.81% 2024-05-06
LRDUSD 0.00518135 0.00001339 0.26% 0.31% 0.23% -14.81% 2024-05-06
LRDUST 0.0052 0.0000 0.31% 0.28% 0.27% -14.79% 2024-05-06
LRDUZS 65.6477 0.1050 0.16% 0.60% 0.19% -5.65% 2024-05-06
LRDVND 131.503 0.172 0.13% 0.51% 2.02% -7.78% 2024-05-06
LRDXAF 3.15526 0.00112 0.04% -0.04% 0.85% -12.09% 2024-05-06
LRDXLM 0.0472 0.0010 2.19% 4.06% 17.53% -27.53% 2024-05-06
LRDXMR 0.0000 0.0000 -4.18% -7.61% 1.08% 1.57% 2024-05-06
LRDXOF 3.15285 0.00219 -0.07% -0.12% 0.69% -12.25% 2024-05-06
LRDXPF 0.57539 0.00110 0.19% -0.14% 1.40% -12.43% 2024-05-06
LRDXRP 0.0095963 0.0001175 -1.21% -2.32% 9.75% -27.41% 2024-05-06
LRDYER 1.29741 0.00361 0.28% 0.59% 0.40% -14.65% 2024-05-06
LRDZAR 0.09576 0.00012 0.13% -1.42% -0.98% -13.87% 2024-05-06
LRDZMW 0.1408 0.0015 1.06% 2.94% 10.66% 29.35% 2024-05-06
LRDADA 0.0114 0.0004 3.35% 2.21% 28.49% -27.24% 2024-05-06
LRDNPR 0.69251 0.00272 0.39% 0.62% 0.35% -13.01% 2024-05-06
LRDNZD 0.0086229 0.0000237 0.28% -0.87% 0.49% -11.00% 2024-05-06
LRDOMR 0.00199430 0.00000495 0.25% 0.31% 0.21% -14.81% 2024-05-06
LRDPAB 0.00518135 0.00001540 0.30% 0.37% 0.23% -14.81% 2024-05-06
LRDPEN 0.0193166 0.0000917 -0.47% -0.40% 1.77% -14.24% 2024-05-06
LRDPGK 0.0197736 0.0002045 -1.02% -0.77% 1.17% -7.13% 2024-05-06
LRDPHP 0.29684 0.00193 0.66% -0.32% 1.76% -11.86% 2024-05-06
LRDPKR 1.44167 0.00239 0.17% 0.31% 0.37% -16.33% 2024-05-06
LRDPYG 38.7459 0.0706 0.18% 0.79% 1.76% -11.11% 2024-05-06
LRDQAR 0.0188653 0.0000513 0.27% 0.17% 0.08% -14.79% 2024-05-06
LRDRON 0.0239228 0.0000959 0.40% -0.49% 1.00% -12.05% 2024-05-06
LRDRSD 0.56354 0.00122 0.22% -0.42% 0.95% -12.96% 2024-05-06
LRDMYR 0.0245570 0.0000609 0.25% -0.28% 0.29% -9.27% 2024-05-06
LRDMZN 0.32902 0.00085 0.26% 0.55% 0.09% -14.46% 2024-05-06
LRDNAD 0.09575 0.00014 0.15% -2.49% -1.03% -13.89% 2024-05-06
LRDNIO 0.19034 0.00054 0.29% 0.19% 0.58% -13.43% 2024-05-06
LRDRWF 6.73057 0.02256 0.34% 1.01% 1.86% 0.02% 2024-05-06
LRDSCR 0.0706933 0.0002572 0.37% 1.11% -3.20% -12.53% 2024-05-06
LRDSDG 3.11399 0.01063 0.34% 0.66% 0.58% -14.50% 2024-05-06
LRDTTD 0.0351130 0.0001124 0.32% 0.10% 1.21% -14.32% 2024-05-06
LRDSGD 0.00700378 0.00002936 0.42% -0.50% 0.49% -13.29% 2024-05-06
LRDSLL 117.5549 0.7237 0.62% 0.49% 0.72% -15.05% 2024-05-03
LRDSOL 0.0000 0.0000 -5.69% -8.74% 20.35% -87.89% 2024-05-06
LRDSOS 2.94301 0.00532 -0.18% 0.31% 0.23% -14.36% 2024-05-06
LRDSRD 0.17404 0.00063 -0.36% -0.53% -2.92% -22.66% 2024-05-06
LRDSSP 8.16877 0.02111 0.26% 0.31% 1.51% 60.16% 2024-05-06
LRDSTD 0.12021 0.00134 1.13% 1.96% 2.87% -11.15% 2024-05-06
LRDSVC 0.0453407 0.0001410 0.31% 0.37% 0.24% -14.80% 2024-05-06
LRDSYP 67.3653 0.1741 0.26% 0.31% 0.23% 341.08% 2024-05-06
LRDSZL 0.09580 0.00020 0.20% -1.64% -0.89% -13.84% 2024-05-06
LRDTHB 0.19050 0.00099 0.52% -0.33% 0.36% -7.26% 2024-05-06
LRDTJS 0.0565829 0.0001728 0.31% 0.32% 0.24% -14.65% 2024-05-06
LRDTMT 0.0181347 0.0000048 -0.03% 0.31% 0.52% -14.57% 2024-05-06
LRDTND 0.0162047 0.0000806 0.50% -0.34% 0.54% -12.46% 2024-05-06

Exchange Rates