الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MURJPY 3.34523 0.01412 0.42% -1.65% 1.38% 11.94% 2024-05-07
MURCNY 0.15634 0.00047 0.30% -0.05% -0.69% 2.11% 2024-05-07
MURCHF 0.0196444 0.0000614 0.31% -0.94% -0.19% -0.14% 2024-05-07
MURCAD 0.0296738 0.0001499 0.51% -0.12% 0.58% 0.30% 2024-05-07
MURMXN 0.36618 0.00153 0.42% -1.00% 3.26% -6.96% 2024-05-07
MURINR 1.80689 0.00408 0.23% 0.31% 0.18% -0.12% 2024-05-07
MURBRL 0.10971 0.00008 0.07% -0.69% 0.02% -1.02% 2024-05-07
MURRUB 1.97257 0.00026 -0.01% -1.74% -1.53% 14.72% 2024-05-07
MURKRW 29.3815 0.1286 0.44% -1.02% 0.44% 0.50% 2024-05-07
MURIDR 347.990 1.532 0.44% -0.84% 1.45% 7.04% 2024-05-07
MURTRY 0.69875 0.00204 0.29% -0.22% 0.72% 61.97% 2024-05-07
MURSAR 0.0812022 0.0002006 0.25% 0.30% -0.02% -2.13% 2024-05-07
MURSEK 0.23441 0.00094 0.40% -0.68% 1.78% 4.31% 2024-05-07
MURNGN 29.98299 0.09278 0.31% 2.36% 12.13% 194.62% 2024-05-07
MURPLN 0.0865673 0.0002161 0.25% -0.39% 1.32% -5.53% 2024-05-07
MURARS 19.06950 0.05867 0.31% 0.76% 2.10% 278.71% 2024-05-07
MURNOK 0.23536 0.00147 0.63% -1.81% 1.39% 1.40% 2024-05-07
MURTWD 0.70084 0.00370 0.53% -0.03% 0.79% 3.32% 2024-05-07
MURIRR 910.967 2.544 0.28% 0.33% 0.16% -1.96% 2024-05-07
MURAED 0.0795229 0.0002005 0.25% 0.30% -0.01% -2.11% 2024-05-07
MURCOP 84.1279 0.0185 0.02% -0.30% 3.13% -15.60% 2024-05-07
MURCRC 11.0736 0.0229 0.21% 2.26% 1.72% -7.03% 2024-05-07
MURCUC 0.51833 0.00070 -0.14% 0.08% -0.31% -2.06% 2024-05-06
MURCVE 2.22271 0.00536 -0.24% -0.42% 0.85% 0.69% 2024-05-07
MURCZK 0.50259 0.00114 0.23% -0.75% -0.53% 6.93% 2024-05-07
MURDAI 0.0217 0.0001 0.46% 0.60% -0.19% -1.93% 2024-05-07
MURDJF 3.85617 0.01021 0.27% 0.34% 0.27% -1.83% 2024-05-07
MURDKK 0.14990 0.00031 0.21% -0.22% 0.59% 0.13% 2024-05-07
MURDOP 1.25717 0.00347 0.28% -1.08% -1.95% 4.55% 2024-05-07
MURDOT 0.0030 0.0000 -0.94% -10.80% 24.89% -27.14% 2024-05-07
MURDZD 2.91414 0.01470 0.51% 0.44% 0.09% -2.32% 2024-05-07
MUREGP 1.03265 0.00373 -0.36% -0.08% 0.78% 51.31% 2024-05-07
MURERN 0.32477 0.00037 0.11% 0.33% -0.06% -1.81% 2024-05-07
MURETB 1.23290 0.00277 -0.22% -0.16% 0.44% 2.82% 2024-05-07
MURETH 0.00000703641 0.00000000899 -0.13% -1.77% 19.40% -41.43% 2024-05-07
MUREUR 0.0200971 0.0000390 0.19% -0.60% 0.38% -0.04% 2024-05-07
MURFJD 0.0491532 0.0006637 1.37% -0.17% 0.77% -0.03% 2024-05-07
MURGBP 0.0172690 0.0000729 0.42% 0.01% 0.50% -1.52% 2024-05-07
MURGEL 0.0580031 0.0003716 0.64% 0.08% 1.08% 6.45% 2024-05-07
MURGHS 0.29868 0.00021 0.07% 1.37% 3.71% 16.88% 2024-05-07
MURGMD 1.46740 0.00420 0.29% 0.34% 0.17% 9.27% 2024-05-07
MURGNF 186.091 0.540 -0.29% 0.29% 1.07% -1.13% 2024-05-07
MURGTQ 0.16825 0.00035 0.21% 0.31% -0.13% -2.38% 2024-05-07
MURGYD 4.52073 0.00516 0.11% 0.28% 0.19% -2.84% 2024-05-07
MURHKD 0.16933 0.00048 0.28% 0.37% -0.54% -2.48% 2024-05-07
MURHNL 0.53510 0.00050 -0.09% -0.14% 0.32% -1.37% 2024-05-07
MURHTG 2.87167 0.00454 0.16% 0.36% 0.24% -10.48% 2024-05-07
MURHUF 7.81849 0.02790 0.36% -0.76% 0.36% 4.61% 2024-05-07
MURAFN 1.56429 0.00499 0.32% 0.00% 1.42% -19.31% 2024-05-07
MURALG 0.1102 0.0003 -0.26% -2.46% 19.74% -18.05% 2024-05-07
MURALL 2.02451 0.00735 0.36% -0.06% -0.77% -9.04% 2024-05-07
MURAMD 8.4331 0.0552 0.66% 0.67% 0.51% -1.11% 2024-05-07
MURAOA 18.2592 0.0618 0.34% 0.32% 0.88% 63.33% 2024-05-07
MURBSD 0.0216547 0.0000577 0.27% 0.34% -0.39% -2.12% 2024-05-07
MURBTC 0.000000339225 0.000000002662 -0.78% -4.65% 11.89% -57.75% 2024-05-07
MURBWP 0.29463 0.00107 0.36% -0.68% -0.04% 1.68% 2024-05-07
MURBYR 0.0708658 0.0001961 0.28% 0.34% 0.20% 27.20% 2024-05-07
MURATM 0.0023 0.0000 -0.34% -7.88% 21.61% 12.32% 2024-05-07
MURAUD 0.0327505 0.0001434 0.44% -1.67% -0.52% 0.40% 2024-05-07
MURAVX 0.0006 0.0000 0.74% -11.10% 34.26% -59.22% 2024-05-07
MURAZN 0.0368067 0.0000919 0.25% 0.30% -0.41% -1.85% 2024-05-07
MURBCH 0.0000 0.0000 -3.08% -11.11% 38.49% -77.71% 2024-05-07
MURBDT 2.37660 0.00631 0.27% 0.34% 0.23% 0.46% 2024-05-07
MURBGN 0.0392838 0.0000551 0.14% -0.27% 0.54% -0.05% 2024-05-07
MURBHD 0.00816114 0.00002124 0.26% 0.30% -0.03% -2.15% 2024-05-07
MURBIF 62.2034 0.1769 0.29% 0.23% 0.46% 35.95% 2024-05-07
MURBIH 0.0392901 0.0000038 0.01% -0.45% 0.51% 0.34% 2024-05-07
MURBNB 0.0000 0.0000 -1.03% -2.69% -1.55% -48.33% 2024-05-07
MURBND 0.0293038 0.0001457 0.50% -0.16% 0.05% 0.00% 2024-05-07
MURBOB 0.14963 0.00037 0.25% 0.11% 0.87% -1.41% 2024-05-07
MURISK 3.02075 0.00603 0.20% -0.21% 0.71% -0.44% 2024-05-07
MURJMD 3.39609 0.01049 0.31% 0.68% 2.10% 0.99% 2024-05-07
MURJOD 0.0153462 0.0000426 0.28% 0.32% 0.10% -2.12% 2024-05-07
MURKES 2.85794 0.07925 -2.70% -1.93% 1.91% -5.36% 2024-05-07
MURKGS 1.91753 0.00243 0.13% 0.19% -0.88% -0.73% 2024-05-07
MURKHR 88.2496 0.2419 0.27% 0.92% 1.36% -3.81% 2024-05-07
MURKMF 9.89289 0.01660 0.17% -0.10% 0.91% 1.01% 2024-05-07
MURILS 0.0800127 0.0001099 -0.14% -0.97% -1.52% -0.47% 2024-05-07
MURIQD 28.3628 0.0705 0.25% 0.30% 0.06% -2.06% 2024-05-07
MURCDF 60.1476 0.0817 -0.14% 0.08% -0.13% 23.99% 2024-05-06
MURCLP 20.2749 0.1811 0.90% -0.28% -1.25% 14.95% 2024-05-07
MURKYD 0.0179255 0.0000243 -0.14% 0.08% -0.31% -1.46% 2024-05-06
MURKZT 9.5005 0.0994 -1.04% -0.35% -1.54% -3.06% 2024-05-06
MURLAK 462.358 1.262 0.27% 0.33% 1.25% 19.76% 2024-05-07
MURLBP 1939.9318 3.7634 0.19% 0.30% 0.10% 484.57% 2024-05-07
MURLKR 6.48996 0.07641 1.19% 1.11% 0.17% -7.75% 2024-05-07
MURLNK 0.0015 0.0000 0.02% -9.25% 24.16% -55.72% 2024-05-07
MURLRD 4.16822 0.01647 -0.39% -0.23% -0.54% 14.97% 2024-05-06
MURLSL 0.40011 0.00100 0.25% -2.47% -1.16% -0.70% 2024-05-07
MURLTC 0.000263844 0.000003843 -1.44% -2.71% 26.39% -8.24% 2024-05-07
MURLUN 196.8275 0.4914 0.25% 0.30% 27.25% -19.93% 2024-05-07
MURLYD 0.10509 0.00012 0.12% -0.14% 0.60% 0.24% 2024-05-07
MURMAD 0.21712 0.00042 0.19% -0.47% -0.30% -1.80% 2024-05-07
MURMDL 0.38361 0.00240 0.63% 0.42% 0.71% -2.42% 2024-05-07
MURMGA 96.1306 0.5325 0.56% 0.33% 1.98% -0.77% 2024-05-07
MURMKD 1.23732 0.00297 0.24% -0.26% 0.33% 0.39% 2024-05-07
MURMMK 45.4750 0.1202 0.27% 0.34% 0.30% -1.83% 2024-05-07
MURMNT 73.5485 0.2052 0.28% 0.56% 1.32% -4.91% 2024-05-07
MURMOP 0.17445 0.00059 0.34% 0.26% -0.09% -2.46% 2024-05-07
MURMTC 0.0305 0.0000 0.16% -5.76% 32.66% 23.91% 2024-05-07
MURMVR 0.33451 0.00084 0.25% 0.27% 0.14% -1.62% 2024-05-07
MURMWK 37.5462 0.0541 -0.14% -0.03% 1.00% 66.51% 2024-05-07
MURTZS 55.9679 0.0101 0.02% 0.07% 0.37% 7.65% 2024-05-07
MURUAH 0.85109 0.00248 0.29% -0.58% 1.23% 4.17% 2024-05-07
MURUGX 81.5191 0.0968 0.12% -1.00% -1.84% -1.35% 2024-05-07
MURUNI 0.0029 0.0000 -1.19% -6.82% 52.73% -35.85% 2024-05-07
MURURY 0.82484 0.00041 -0.05% 0.13% -0.39% -3.98% 2024-05-07
MURUSC 0.0217 0.0001 0.25% 0.40% -0.41% -2.14% 2024-05-07
MURUSD 0.0216510 0.0000541 0.25% 0.40% -0.41% -2.14% 2024-05-07
MURUST 0.0217 0.0001 0.26% 0.31% -0.40% -2.05% 2024-05-07
MURUZS 273.895 0.262 0.10% 0.43% -0.57% 8.33% 2024-05-07
MURVND 550.153 2.021 0.37% 0.43% 1.83% 6.07% 2024-05-07
MURXAF 13.1902 0.0384 0.29% -0.14% 0.70% 1.44% 2024-05-07
MURXLM 0.1966 0.0000 0.00% -1.76% 20.65% -20.49% 2024-05-07
MURXMR 0.0002 0.0000 -0.13% -8.85% 3.13% 14.49% 2024-05-07
MURXOF 13.1902 0.0484 0.37% 0.09% 1.23% 0.89% 2024-05-07
MURXPF 2.40814 0.00979 0.41% 0.04% 1.27% 1.09% 2024-05-07
MURXRP 0.0400085 0.0000090 0.02% -7.34% 14.34% -23.49% 2024-05-07
MURYER 5.42142 0.01354 0.25% 0.47% 0.16% -1.95% 2024-05-07
MURZAR 0.40000 0.00086 0.22% -0.59% -1.05% -1.37% 2024-05-07
MURZMW 0.5868 0.0002 -0.03% 2.05% 9.75% 46.95% 2024-05-07
MURADA 0.0478 0.0002 0.49% -2.04% 35.14% -21.16% 2024-05-07
MURNPR 2.89322 0.00668 0.23% 0.37% 0.25% -0.07% 2024-05-07
MURNZD 0.0360022 0.0000600 0.17% -1.88% -0.15% 3.20% 2024-05-07
MUROMR 0.00833305 0.00002037 0.25% 0.29% -0.05% -2.14% 2024-05-07
MURPAB 0.0216547 0.0000577 0.27% 0.34% -0.12% -2.12% 2024-05-07
MURPEN 0.0807711 0.0002554 0.32% -0.35% 1.83% -0.98% 2024-05-07
MURPGK 0.0838315 0.0014109 1.71% 2.38% 1.96% 7.79% 2024-05-07
MURPHP 1.23880 0.00151 0.12% -0.36% 1.25% 1.31% 2024-05-07
MURPKR 6.02981 0.02063 0.34% 0.30% 0.27% -3.83% 2024-05-07
MURPYG 161.590 0.089 0.06% 0.55% 1.37% 2.19% 2024-05-07
MURQAR 0.0788314 0.0001968 0.25% 0.17% -0.10% -2.11% 2024-05-07
MURRON 0.1000407 0.0003254 0.33% -0.17% 0.90% 1.19% 2024-05-07
MURRSD 2.35427 0.00532 0.23% -0.19% 0.70% -0.09% 2024-05-07
MURMYR 0.1025826 0.0002237 0.22% -0.28% -0.16% 4.55% 2024-05-07
MURMZN 1.37484 0.00343 0.25% 0.60% -0.90% -1.70% 2024-05-07
MURNAD 0.39989 0.00078 0.20% -2.52% -1.37% -0.80% 2024-05-07
MURNIO 0.79709 0.00373 0.47% 0.48% 0.55% -0.34% 2024-05-07
MURRWF 28.2220 0.1676 0.60% 0.96% 1.54% 15.10% 2024-05-07
MURSCR 0.29618 0.00152 0.52% 0.49% 1.13% 1.14% 2024-05-07
MURSDG 13.0123 0.0325 0.25% 0.66% 0.37% -1.80% 2024-05-07
MURTTD 0.14669 0.00033 0.23% -0.14% 0.84% -1.80% 2024-05-07
MURSGD 0.0292917 0.0000984 0.34% -0.51% 0.01% -0.04% 2024-05-07
MURSLL 487.794 4.136 -0.84% -0.19% -0.28% -2.76% 2024-05-07
MURSOL 0.0001 0.0000 -1.17% -17.76% 16.05% -86.99% 2024-05-07
MURSOS 12.3627 0.0957 0.78% 0.83% 0.51% -1.10% 2024-05-07
MURSRD 0.72542 0.00548 -0.75% -0.75% -3.45% -11.07% 2024-05-06
MURSSP 34.04918 0.04624 -0.14% 0.08% 0.96% 84.14% 2024-05-06
MURSTD 0.49265 0.00840 -1.68% -1.62% 0.65% 0.03% 2024-05-07
MURSVC 0.18948 0.00049 0.26% 0.34% 0.01% -2.12% 2024-05-07
MURSYP 280.7930 0.3813 -0.14% 0.08% -0.31% 407.13% 2024-05-06
MURSZL 0.40011 0.00078 0.20% -1.54% -1.19% -1.21% 2024-05-07
MURTHB 0.79849 0.00446 0.56% -0.08% 0.83% 6.53% 2024-05-07
MURTJS 0.23603 0.00018 0.08% 0.11% -0.46% -2.12% 2024-05-07
MURTMT 0.0759951 0.0004057 0.54% 0.30% 0.56% -1.58% 2024-05-07
MURTND 0.0677136 0.0001691 0.25% -0.32% 0.25% 0.90% 2024-05-07

Exchange Rates