الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MYRJPY 32.4928 0.5922 -1.79% 0.37% 1.30% 5.36% 2024-05-01
MYRCNY 1.51575 0.00575 -0.38% -0.19% -1.29% -2.92% 2024-05-01
MYRCHF 0.19173 0.00117 -0.61% 0.51% 0.24% -4.58% 2024-05-01
MYRCAD 0.28776 0.00123 -0.43% 0.68% 0.25% -5.27% 2024-05-01
MYRMXN 3.55762 0.03997 -1.11% 0.24% 1.23% -11.55% 2024-05-01
MYRINR 17.5080 0.0035 -0.02% 0.32% -0.72% -4.55% 2024-04-30
MYRBRL 1.08803 0.01406 1.31% 0.63% 1.76% -2.78% 2024-04-30
MYRRUB 19.5181 0.0028 0.01% -0.23% -0.02% 9.17% 2024-04-30
MYRKRW 290.580 2.008 0.70% 0.80% 1.49% -3.49% 2024-04-30
MYRIDR 3411.09 0.41 -0.01% 0.26% 1.51% 3.69% 2024-04-30
MYRTRY 6.79490 0.01300 -0.19% -0.30% 0.14% 55.92% 2024-04-30
MYRSAR 0.78668 0.00036 -0.05% 0.21% -0.85% -6.49% 2024-04-30
MYRSEK 2.30809 0.01373 0.60% 1.34% 1.05% -0.12% 2024-04-30
MYRNGN 291.5574 6.8024 2.39% 12.94% 5.74% 182.64% 2024-04-30
MYRPLN 0.84964 0.00480 0.57% 0.23% 0.93% -9.76% 2024-04-30
MYRARS 183.9006 0.0755 -0.04% 0.74% 1.38% 268.18% 2024-04-30
MYRNOK 2.30961 0.02185 -0.94% 1.24% -0.26% -4.02% 2024-05-01
MYRTWD 6.83834 0.02321 0.34% 0.25% 0.93% -1.01% 2024-04-30
MYRIRR 8825.4 1.1 -0.01% 0.38% -0.61% -6.28% 2024-04-30
MYRAED 0.77039 0.00033 -0.04% 0.22% -0.83% -6.47% 2024-04-30
MYRCOP 818.668 1.605 -0.20% 0.00% 0.27% -22.46% 2024-04-30
MYRCRC 106.680 1.407 1.34% 1.75% 1.26% -12.01% 2024-04-30
MYRCUC 5.03620 0.00211 0.04% 0.39% -0.74% -6.41% 2024-04-29
MYRCVE 21.6647 0.0087 -0.04% -0.34% -0.27% -3.83% 2024-04-30
MYRCZK 4.94270 0.02002 0.41% -0.41% -0.59% 2.54% 2024-04-30
MYRDAI 0.2096 0.0002 -0.10% 0.18% -0.94% -6.57% 2024-05-01
MYRDJF 37.2774 0.0828 -0.22% 0.22% -0.78% -6.40% 2024-04-30
MYRDKK 1.46526 0.00479 0.33% -0.03% -0.23% -3.80% 2024-04-30
MYRDOP 12.2726 0.0819 -0.66% -1.28% -1.71% 0.65% 2024-04-30
MYRDOT 0.0307 0.0020 -6.08% 6.53% 33.47% -22.36% 2024-05-01
MYRDZD 28.1934 0.0106 -0.04% 0.10% -0.84% -7.01% 2024-04-30
MYREGP 10.04304 0.00982 -0.10% -0.33% 0.79% 45.13% 2024-04-30
MYRERN 3.14630 0.00132 -0.04% 0.22% -0.85% -6.49% 2024-04-30
MYRETB 12.0475 0.0425 0.35% 0.76% 0.56% -0.85% 2024-04-30
MYRETH 0.0000705976 0.0000009190 1.32% 8.67% 16.72% -43.14% 2024-05-01
MYREUR 0.19557 0.00109 -0.55% 0.05% -0.69% -4.31% 2024-05-01
MYRFJD 0.47939 0.00072 0.15% -0.34% -0.57% -4.82% 2024-04-30
MYRGBP 0.16732 0.00063 -0.38% -0.39% -0.74% -6.79% 2024-05-01
MYRGEL 0.56172 0.00170 -0.30% 0.26% 0.01% 1.59% 2024-04-30
MYRGHS 2.87362 0.00929 0.32% 1.78% 2.91% 10.44% 2024-04-30
MYRGMD 14.2160 0.0007 -0.01% 0.16% -0.82% 5.67% 2024-04-30
MYRGNF 1804.93 1.13 0.06% 0.69% 0.32% -5.44% 2024-04-30
MYRGTQ 1.63111 0.00066 0.04% 0.09% -0.96% -6.72% 2024-04-30
MYRGYD 43.9014 0.0184 -0.04% 0.41% -0.37% -7.25% 2024-04-30
MYRHKD 1.63908 0.00192 -0.12% 0.01% -0.99% -6.91% 2024-05-01
MYRHNL 5.18311 0.02621 -0.50% 0.18% -0.55% -5.78% 2024-04-30
MYRHTG 27.8255 0.0104 0.04% 0.18% -0.20% -18.92% 2024-04-30
MYRHUF 76.8050 0.2160 0.28% -0.77% -1.22% 0.95% 2024-04-30
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MYRALG 1.1973 0.0986 8.98% 10.05% 43.18% -5.98% 2024-04-30
MYRALL 19.6774 0.0162 -0.08% -0.82% -2.00% -12.93% 2024-04-30
MYRAMD 81.345 0.091 -0.11% -1.00% -1.65% -5.97% 2024-04-30
MYRAOA 176.829 0.117 -0.07% 0.06% 0.39% 55.94% 2024-04-30
MYRBSD 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MYRBTC 0.00000360873 0.00000014837 4.29% 14.57% 19.01% -55.49% 2024-05-01
MYRBWP 2.87432 0.00219 -0.08% -0.64% -0.82% -2.49% 2024-04-30
MYRBYR 0.68672 0.00012 0.02% 0.19% -0.12% 21.58% 2024-04-30
MYRATM 0.0247 0.0000 0.06% 2.87% 36.28% 21.33% 2024-05-01
MYRAUD 0.32158 0.00238 -0.73% -0.27% -1.37% -4.95% 2024-05-01
MYRAVX 0.0063 0.0001 -1.13% 15.86% 54.08% -52.96% 2024-05-01
MYRAZN 0.35658 0.00015 -0.04% 0.22% -0.56% -6.22% 2024-04-30
MYRBCH 0.0005 0.0000 3.28% 20.95% 53.79% -73.95% 2024-05-01
MYRBDT 23.0295 0.0046 0.02% 0.17% -0.58% -3.23% 2024-04-30
MYRBGN 0.38348 0.00058 0.15% -0.19% -0.41% -3.67% 2024-04-30
MYRBHD 0.0790708 0.0000269 -0.03% 0.22% -0.70% -6.50% 2024-04-30
MYRBIF 601.993 1.302 -0.22% 0.05% -0.06% 29.94% 2024-04-30
MYRBIH 0.38410 0.00116 0.30% -0.03% -0.31% -3.88% 2024-04-30
MYRBNB 0.0004 0.0000 3.49% 9.09% 3.16% -44.70% 2024-05-01
MYRBND 0.28561 0.00027 0.10% 0.06% -0.15% -4.71% 2024-04-30
MYRBOB 1.44998 0.00291 -0.20% -0.18% -0.09% -5.63% 2024-04-30
MYRISK 29.4473 0.0191 0.07% -0.27% -0.39% -3.64% 2024-04-30
MYRJMD 32.7592 0.0317 -0.10% 0.44% 1.31% -3.28% 2024-04-30
MYRJOD 0.14863 0.00008 -0.06% 0.19% -0.77% -6.52% 2024-04-30
MYRKES 28.3167 0.0119 -0.04% 0.97% 1.98% -7.11% 2024-04-30
MYRKGS 18.6014 0.0035 -0.02% -0.03% -1.65% -5.25% 2024-04-30
MYRKHR 852.648 0.148 -0.02% 0.05% 0.01% -7.49% 2024-04-30
MYRKMF 96.340 0.040 -0.04% -0.36% 0.20% -3.84% 2024-04-30
MYRILS 0.78385 0.00162 -0.21% -0.44% 0.65% -3.45% 2024-04-30
MYRIQD 274.891 0.001 0.00% 0.26% -0.73% -6.38% 2024-04-30
MYRCDF 584.409 0.245 0.04% 0.48% -0.57% 20.67% 2024-04-29
MYRCLP 200.996 3.347 1.69% 0.81% -3.46% 11.17% 2024-04-30
MYRKYD 0.17417 0.00007 0.04% 0.39% -0.74% -5.84% 2024-04-29
MYRKZT 92.714 0.035 0.04% -0.63% -1.97% -8.47% 2024-04-30
MYRLAK 4476.70 3.42 -0.08% 0.26% 0.65% 15.23% 2024-04-30
MYRLBP 18794.492 7.313 -0.04% 0.28% -0.74% 458.57% 2024-04-30
MYRLKR 62.2211 0.1764 -0.28% -1.13% -1.96% -13.32% 2024-04-30
MYRLNK 0.0159 0.0001 -0.69% 15.28% 38.10% -51.19% 2024-05-01
MYRLRD 40.6516 0.0443 0.11% -0.01% -0.89% 11.07% 2024-04-29
MYRLSL 3.90981 0.04046 -1.02% -2.33% -2.08% -4.71% 2024-04-30
MYRLTC 0.00263068 0.00000706 -0.27% 7.19% 23.83% 0.97% 2024-05-01
MYRLUN 2097.5354 189.8848 9.95% 20.31% 48.73% -6.49% 2024-04-30
MYRLYD 1.02199 0.00099 -0.10% 0.17% -0.02% -4.13% 2024-04-30
MYRMAD 2.12118 0.00042 0.02% -0.17% -0.83% -5.85% 2024-04-30
MYRMDL 3.70370 0.00977 -0.26% -0.94% -0.53% -7.67% 2024-04-30
MYRMGA 931.056 0.431 -0.05% 0.93% 1.10% -5.46% 2024-04-30
MYRMKD 12.0507 0.0093 -0.08% -0.32% -0.08% -3.79% 2024-04-30
MYRMMK 440.659 0.088 0.02% 0.18% -0.51% -6.17% 2024-04-30
MYRMNT 712.323 1.386 0.20% 0.22% 0.25% -8.44% 2024-04-26
MYRMOP 1.69051 0.00090 -0.05% -0.01% -0.86% -6.79% 2024-04-30
MYRMTC 0.3057 0.0086 -2.75% 6.31% 37.85% 30.91% 2024-05-01
MYRMUR 9.7261 0.0048 0.05% -0.13% -0.59% -3.22% 2024-04-30
MYRMVR 3.24069 0.00136 -0.04% 0.35% -0.59% -6.27% 2024-04-30
MYRMWK 363.738 1.387 -0.38% -0.18% 0.15% 59.50% 2024-04-30
MYRTZS 542.213 1.487 -0.27% -0.13% 0.12% 3.03% 2024-04-30
MYRUAH 8.29086 0.03155 -0.38% -0.45% 0.62% 0.08% 2024-04-30
MYRUGX 799.989 0.461 -0.06% 0.11% -2.36% -4.39% 2024-04-30
MYRUNI 0.0300 0.0002 0.62% 14.23% 76.48% -28.76% 2024-05-01
MYRURY 8.0410 0.0325 0.41% -0.36% 1.22% -7.56% 2024-04-30
MYRUSC 0.2095 0.0002 -0.10% 0.16% -0.95% -6.61% 2024-05-01
MYRUSD 0.20953 0.00022 -0.10% 0.16% -0.95% -6.59% 2024-05-01
MYRUST 0.2098 0.0001 -0.05% 0.31% -0.76% -6.44% 2024-05-01
MYRUZS 2648.18 3.17 -0.12% -0.60% -0.97% 3.42% 2024-04-30
MYRVND 5316.20 8.51 0.16% -0.05% 1.46% 1.13% 2024-04-26
MYRXAF 128.303 0.105 -0.08% -0.55% -0.60% -3.90% 2024-04-30
MYRXLM 1.9066 0.0401 -2.06% 7.07% 22.45% -21.30% 2024-05-01
MYRXMR 0.0017 0.0001 -3.18% -1.16% 0.04% 16.03% 2024-05-01
MYRXOF 128.303 0.194 0.15% -0.32% 0.37% -3.51% 2024-04-30
MYRXPF 23.4085 0.0098 -0.04% -0.41% 0.78% -3.21% 2024-04-30
MYRXRP 0.40398 0.01599 -3.81% 5.37% 17.17% -17.21% 2024-05-01
MYRYER 52.5170 0.1099 0.21% 0.36% -0.53% -6.31% 2024-04-26
MYRZAR 3.94441 0.03299 0.84% -1.79% -1.52% -4.42% 2024-04-30
MYRZMW 5.6186 0.0284 0.51% 3.86% 6.84% 41.35% 2024-04-30
MYRNPR 28.0209 0.0000 0.00% 0.29% -0.74% -4.59% 2024-04-30
MYRNZD 0.35364 0.00324 -0.91% 0.33% -0.52% -2.77% 2024-05-01
MYROMR 0.0807467 0.0000276 -0.03% 0.21% -0.86% -6.48% 2024-04-30
MYRPAB 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MYRPEN 0.78539 0.00256 -0.33% 1.53% 0.09% -5.47% 2024-04-30
MYRPGK 0.79869 0.00266 0.33% 0.40% -0.03% 1.06% 2024-04-30
MYRPHP 12.1091 0.0232 0.19% 0.41% 1.77% -2.73% 2024-04-30
MYRPKR 58.3986 0.0422 -0.07% 0.17% -0.64% -8.08% 2024-04-30
MYRPYG 1568.12 5.80 0.37% 1.03% 0.61% -3.18% 2024-04-30
MYRQAR 0.76371 0.00032 -0.04% 0.08% -0.96% -6.61% 2024-04-30
MYRRON 0.97751 0.00328 0.34% 0.01% -0.08% -2.46% 2024-04-30
MYRRSD 23.0045 0.0737 0.32% -0.05% -0.05% -3.42% 2024-04-30
MYRNIO 7.72410 0.01242 0.16% 0.00% -0.27% -4.75% 2024-04-30
MYRMZN 13.3193 0.0056 -0.04% -0.06% -0.46% -6.11% 2024-04-30
MYRNAD 3.92213 0.02814 -0.71% -2.02% -1.82% -4.31% 2024-04-30
MYRSGD 0.28500 0.00138 -0.48% 0.10% -0.38% -4.92% 2024-05-01
MYRSLL 4745.66 5.06 -0.11% 0.71% -0.84% -4.40% 2024-04-30
MYRSOL 0.0016 0.0001 -5.29% 15.95% 42.66% -84.67% 2024-05-01
MYRSOS 119.874 0.055 0.05% 0.84% -0.24% -5.42% 2024-04-30
MYRSRD 7.12250 0.02523 -0.35% -0.24% -3.62% -13.69% 2024-04-30
MYRSSP 330.830 0.139 0.04% 0.36% -1.10% 75.96% 2024-04-29
MYRSTD 4.79211 0.07622 -1.57% -1.73% -0.72% -4.27% 2024-04-30
MYRSVC 1.83606 0.00026 0.01% 0.18% -0.81% -6.45% 2024-04-30
MYRSYP 2728.255 1.145 0.04% 0.39% -0.74% 384.78% 2024-04-29
MYRSZL 3.90981 0.04046 -1.02% -2.55% -2.52% -5.27% 2024-04-30
MYRTHB 7.79654 0.02820 0.36% 0.47% 0.83% 1.57% 2024-04-30
MYRTJS 2.29151 0.00055 -0.02% -0.10% -0.81% -6.28% 2024-04-30
MYRTMT 0.73623 0.00031 -0.04% 0.35% -0.22% -5.91% 2024-04-30
MYRTND 0.66051 0.00077 0.12% 0.28% 0.14% -2.97% 2024-04-30
MYRSCR 2.86523 0.00015 -0.01% -1.23% -0.24% -5.96% 2024-04-30
MYRSDG 122.916 0.052 -0.04% -1.93% -2.97% -8.39% 2024-04-30
MYRRWF 270.960 0.785 -0.29% -0.03% 0.27% 9.37% 2024-04-30
MYRTTD 1.42436 0.00363 -0.25% 0.31% -0.40% -5.66% 2024-04-30
MYRADA 0.4645 0.0105 -2.22% 11.14% 36.69% -19.93% 2024-05-01

Exchange Rates