الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MZNJPY 2.41765 0.00824 0.34% -1.07% 1.77% 13.52% 2024-05-06
MZNCNY 0.11341 0.00013 0.12% -1.15% -0.52% 3.72% 2024-05-06
MZNCHF 0.0142351 0.0000169 -0.12% -1.37% 0.43% 1.65% 2024-05-06
MZNCAD 0.0215131 0.0000386 -0.18% -0.29% 1.03% 0.50% 2024-05-06
MZNMXN 0.26647 0.00076 -0.28% -1.61% 2.18% -5.87% 2024-05-06
MZNINR 1.31492 0.00182 0.14% 0.52% 0.54% 1.71% 2024-05-06
MZNBRL 0.0801433 0.0002567 0.32% -1.00% 0.24% 0.59% 2024-05-06
MZNRUB 1.43685 0.00567 -0.39% -0.48% -0.60% 15.75% 2024-05-06
MZNKRW 21.3241 0.0427 -0.20% -1.01% 1.25% 1.06% 2024-05-06
MZNIDR 252.317 0.845 0.34% -0.80% 1.23% 8.70% 2024-05-06
MZNTRY 0.50827 0.00099 -0.19% -0.53% 1.58% 65.19% 2024-05-06
MZNSAR 0.0590647 0.0000019 0.00% 0.28% 0.55% -0.33% 2024-05-06
MZNSEK 0.16950 0.00080 -0.47% -0.81% 1.67% 4.50% 2024-05-06
MZNNGN 21.95811 0.18646 0.86% 9.07% 12.16% 201.97% 2024-05-06
MZNPLN 0.0630031 0.0002424 -0.38% -0.21% 1.66% -3.90% 2024-05-06
MZNARS 13.83852 0.00103 0.01% 0.86% 3.04% 288.70% 2024-05-06
MZNNOK 0.17015 0.00086 -0.51% -2.26% 0.89% 0.71% 2024-05-06
MZNTWD 0.50844 0.00009 -0.02% -0.62% 1.49% 4.63% 2024-05-06
MZNIRR 662.402 0.197 -0.03% 0.25% 0.70% -0.26% 2024-05-06
MZNAED 0.0578425 0.0000016 0.00% 0.29% 0.57% -0.38% 2024-05-06
MZNCOP 61.4376 0.1220 -0.20% -1.28% 2.92% -16.19% 2024-05-06
MZNCRC 8.0579 0.0122 0.15% 2.07% 2.28% -5.81% 2024-05-06
MZNCUC 0.37795 0.00048 0.13% 0.13% -0.38% -0.41% 2024-05-03
MZNCVE 1.62246 0.00141 -0.09% 0.10% 1.81% 2.95% 2024-05-03
MZNCZK 0.36482 0.00145 -0.40% -0.84% -0.18% 8.67% 2024-05-06
MZNDAI 0.0158 0.0000 0.02% -0.24% 0.16% -0.38% 2024-05-06
MZNDJF 2.80439 0.00565 0.20% 0.28% 0.82% -0.11% 2024-05-06
MZNDKK 0.10888 0.00024 -0.22% -0.27% 1.00% 2.25% 2024-05-06
MZNDOP 0.91369 0.00127 -0.14% -1.17% -1.04% 6.49% 2024-05-06
MZNDOT 0.0022 0.0000 2.19% -5.92% 18.41% -21.20% 2024-05-06
MZNDZD 2.11809 0.00151 -0.07% 0.13% 0.62% -0.60% 2024-05-06
MZNEGP 0.75468 0.00055 0.07% 0.33% 1.87% 54.20% 2024-05-03
MZNERN 0.23622 0.00030 0.13% 0.28% 0.55% -0.41% 2024-05-03
MZNETB 0.90417 0.00834 0.93% 0.66% 1.89% 5.53% 2024-05-06
MZNETH 0.00000507919 0.00000006022 1.20% 0.68% 7.42% -39.67% 2024-05-06
MZNEUR 0.0145981 0.0000354 -0.24% -1.11% 0.58% 1.65% 2024-05-06
MZNFJD 0.0353031 0.0007244 -2.01% -2.14% -1.32% -0.28% 2024-05-06
MZNGBP 0.0125076 0.0000451 -0.36% -1.06% 0.53% -0.56% 2024-05-06
MZNGEL 0.0420236 0.0001181 -0.28% -0.15% 1.06% 7.99% 2024-05-06
MZNGHS 0.2173228 0.0011024 0.51% 2.21% 4.33% 18.48% 2024-05-06
MZNGMD 1.06693 0.00039 -0.04% 0.03% 0.63% 12.83% 2024-05-06
MZNGNF 135.336 0.057 -0.04% 0.21% 1.58% 0.58% 2024-05-06
MZNGTQ 0.12243 0.00006 0.05% 0.20% 0.47% -0.68% 2024-05-06
MZNGYD 3.28819 0.00414 0.13% 0.04% 0.80% -1.45% 2024-05-03
MZNHKD 0.12307 0.00006 0.05% -0.39% -0.03% -0.82% 2024-05-06
MZNHNL 0.38905 0.00071 -0.18% 0.26% 0.84% 0.33% 2024-05-06
MZNHTG 2.09064 0.00242 0.12% 0.43% 1.28% -10.67% 2024-05-06
MZNHUF 5.67948 0.01128 -0.20% -1.20% 0.13% 5.86% 2024-05-06
MZNAFN 1.13701 0.00236 -0.21% 0.08% 1.20% -17.57% 2024-05-06
MZNALG 0.0803 0.0002 0.23% 0.43% 20.81% -10.28% 2024-05-06
MZNALL 1.47004 0.00044 -0.03% -0.52% -0.38% -7.41% 2024-05-06
MZNAMD 6.10898 0.02488 -0.41% -0.26% 0.34% 0.09% 2024-05-06
MZNAOA 13.28394 0.00787 0.06% 0.24% 1.87% 66.25% 2024-05-06
MZNBSD 0.0157485 0.0000072 0.05% 0.28% 0.55% -0.41% 2024-05-06
MZNBTC 0.000000247700 0.000000001894 0.77% 0.10% 7.03% -54.76% 2024-05-06
MZNBWP 0.21377 0.00137 -0.64% -1.44% -0.09% 3.01% 2024-05-03
MZNBYR 0.0515307 0.0000205 0.04% 0.26% 0.74% 29.42% 2024-05-06
MZNATM 0.0017 0.0000 0.85% -10.37% 19.29% 18.35% 2024-05-06
MZNAUD 0.0237380 0.0000894 -0.38% -1.77% -0.57% 0.47% 2024-05-06
MZNAVX 0.0004 0.0000 -0.38% -8.71% 23.81% -55.16% 2024-05-06
MZNAZN 0.0267717 0.0000000 0.00% 0.28% 0.85% -0.12% 2024-05-06
MZNBCH 0.0000 0.0000 0.73% 3.09% 38.38% -74.91% 2024-05-06
MZNBDT 1.72836 0.00067 0.04% 0.28% 0.78% 2.69% 2024-05-06
MZNBGN 0.0285969 0.0000096 -0.03% -0.11% 1.19% 2.31% 2024-05-06
MZNBHD 0.00593606 0.00000094 -0.02% 0.27% 0.54% -0.43% 2024-05-06
MZNBIF 45.1038 0.0930 -0.21% -0.06% 1.13% 38.05% 2024-05-06
MZNBIH 0.0286079 0.0000631 -0.22% -0.07% 1.21% 2.35% 2024-05-03
MZNBNB 0.0000 0.0000 0.94% 1.67% 0.04% -44.88% 2024-05-06
MZNBND 0.0212617 0.0000219 -0.10% -0.38% 0.72% 1.08% 2024-05-06
MZNBOB 0.10883 0.00018 -0.17% 0.07% 1.30% 0.47% 2024-05-06
MZNISK 2.19433 0.00441 -0.20% -0.11% 1.13% 2.38% 2024-05-06
MZNJMD 2.46871 0.00273 -0.11% 0.84% 3.02% 3.39% 2024-05-06
MZNJOD 0.0111591 0.0000031 -0.03% 0.27% 0.64% -0.44% 2024-05-06
MZNKES 2.11417 0.00394 -0.19% -0.27% 3.44% -1.76% 2024-05-06
MZNKGS 1.39645 0.01295 0.94% -0.07% -1.13% 0.90% 2024-05-06
MZNKHR 0.0156 64.2532 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MZNKMF 7.20236 0.02043 -0.28% -0.05% 1.29% 2.16% 2024-05-03
MZNILS 0.0588715 0.0006479 1.11% -0.99% 1.55% 2.44% 2024-05-06
MZNIQD 20.6301 0.0002 0.00% 0.28% 0.63% -0.33% 2024-05-06
MZNCDF 43.8583 0.0552 0.13% 0.13% -0.20% 36.20% 2024-05-03
MZNCLP 14.6354 0.1515 -1.02% -2.14% -4.96% 14.41% 2024-05-06
MZNKYD 0.0130709 0.0000164 0.13% 0.13% -0.38% 0.19% 2024-05-03
MZNKZT 6.92598 0.06457 -0.92% -0.78% -0.91% -1.61% 2024-05-06
MZNLAK 335.806 0.100 -0.03% 0.16% 1.81% 22.05% 2024-05-06
MZNLBP 1410.3052 0.7184 -0.05% 0.23% 0.61% 494.58% 2024-05-06
MZNLKR 4.67661 0.00273 -0.06% 0.26% -0.38% -7.43% 2024-05-06
MZNLNK 0.0011 0.0000 -2.68% -2.44% 20.32% -52.81% 2024-05-06
MZNLRD 3.04724 0.00002 0.00% 0.08% -0.63% 17.21% 2024-05-03
MZNLSL 0.29134 0.00011 -0.04% -2.41% -0.36% 0.82% 2024-05-03
MZNLTC 0.000194705 0.000001204 0.62% 8.43% 21.39% 8.36% 2024-05-06
MZNLUN 143.1639 11.9303 9.09% -0.24% 27.45% -9.46% 2024-05-06
MZNLYD 0.0767106 0.0000611 -0.08% 0.20% 1.26% 2.12% 2024-05-06
MZNMAD 0.15787 0.00045 -0.29% -0.77% 0.19% -0.12% 2024-05-06
MZNMDL 0.27797 0.00089 -0.32% -0.62% 0.79% -1.56% 2024-05-06
MZNMGA 69.7079 0.2133 -0.31% 0.03% 2.47% 0.56% 2024-05-06
MZNMKD 0.89830 0.00212 -0.24% -0.32% 1.00% 2.12% 2024-05-06
MZNMMK 33.0716 0.0141 0.04% 0.28% 0.86% -0.11% 2024-05-06
MZNMNT 52.9797 0.7278 -1.36% -0.81% -0.28% -3.31% 2024-05-01
MZNMOP 0.12677 0.00006 0.05% 0.19% 0.38% -0.84% 2024-05-06
MZNMTC 0.0214 0.0001 -0.37% -4.71% 22.87% 33.07% 2024-05-06
MZNMUR 0.72907 0.00088 0.12% 0.00% 0.76% 2.00% 2024-05-06
MZNMVR 0.24016 0.00667 2.86% -1.08% -0.56% -1.51% 2024-05-03
MZNMWK 27.3057 0.0959 -0.35% -0.12% 1.56% 69.86% 2024-05-06
MZNTZS 40.8031 0.0945 0.23% 0.71% 1.10% 9.80% 2024-05-06
MZNUAH 0.61879 0.00092 -0.15% -0.59% 0.89% 5.95% 2024-05-06
MZNUGX 59.3714 0.1915 -0.32% -0.77% -1.66% 0.53% 2024-05-06
MZNUNI 0.0021 0.0000 1.31% 1.60% 45.29% -30.55% 2024-05-06
MZNURY 0.60175 0.00165 -0.27% -0.09% 1.48% -2.70% 2024-05-06
MZNUSC 0.0157 0.0000 0.00% -0.24% 0.15% -0.41% 2024-05-06
MZNUSD 0.0157480 0.0000000 0.00% -0.24% 0.14% -0.41% 2024-05-06
MZNUST 0.0157 0.0000 0.02% -0.25% 0.19% -0.36% 2024-05-06
MZNUZS 199.620 0.104 -0.05% 0.45% 0.65% 10.21% 2024-05-06
MZNVND 399.685 0.512 -0.13% 0.40% 2.08% 7.79% 2024-05-06
MZNXAF 9.59002 0.02142 -0.22% -0.16% 1.17% 2.28% 2024-05-06
MZNXLM 0.1432 0.0014 0.99% 3.37% 17.27% -15.39% 2024-05-06
MZNXMR 0.0001 0.0000 -4.28% -7.97% 1.15% 18.92% 2024-05-06
MZNXOF 9.59002 0.02416 -0.25% -0.13% 0.79% 2.66% 2024-05-06
MZNXPF 1.75000 0.01443 -0.82% -1.11% -0.10% 2.12% 2024-05-03
MZNXRP 0.0298258 0.0000974 0.33% -0.65% 12.13% -13.22% 2024-05-06
MZNYER 3.94252 0.00000 0.00% 0.43% 0.70% -0.26% 2024-05-06
MZNZAR 0.28971 0.00170 -0.58% -3.08% -0.89% 0.26% 2024-05-06
MZNZMW 0.4280 0.0033 0.79% 3.51% 10.85% 51.71% 2024-05-06
MZNNPR 2.10481 0.00284 0.14% 0.69% 0.67% 1.68% 2024-05-06
MZNNZD 0.0261283 0.0000756 -0.29% -1.70% 0.09% 3.73% 2024-05-06
MZNOMR 0.00606189 0.00000016 0.00% 0.27% 0.79% -0.40% 2024-05-06
MZNPAB 0.0157485 0.0000066 0.04% 0.28% 0.55% -0.41% 2024-05-06
MZNPEN 0.0587050 0.0004367 -0.74% 0.26% 2.05% 0.45% 2024-05-06
MZNPGK 0.0609211 0.0000431 0.07% 0.70% 2.94% 9.30% 2024-05-06
MZNPHP 0.89979 0.00114 0.13% -0.85% 1.85% 2.88% 2024-05-06
MZNPKR 4.38176 0.00406 -0.09% 0.11% 0.69% -2.19% 2024-05-06
MZNPYG 117.763 0.090 -0.08% 0.94% 2.22% 4.19% 2024-05-06
MZNQAR 0.0573386 0.0000000 0.00% 0.15% 0.44% -0.38% 2024-05-06
MZNRON 0.0725780 0.0000283 -0.04% -0.36% 1.11% 3.10% 2024-05-06
MZNRSD 1.70986 0.00367 -0.21% -0.30% 1.10% 2.09% 2024-05-06
MZNNIO 0.57968 0.00133 0.23% 0.45% 1.10% 1.41% 2024-05-06
MZNMYR 0.0746299 0.0000157 -0.02% -0.52% 0.26% 6.06% 2024-05-06
MZNNAD 0.29134 0.00011 -0.04% -2.41% -0.24% 0.80% 2024-05-03
MZNSGD 0.0212487 0.0000041 -0.02% -1.22% 0.22% 1.19% 2024-05-06
MZNSLL 358.218 2.203 0.62% 0.82% 0.73% -0.64% 2024-05-03
MZNSOL 0.0001 0.0000 -3.38% -7.99% 21.88% -85.65% 2024-05-06
MZNSOS 8.98425 0.00000 0.00% 0.72% 0.99% 0.56% 2024-05-06
MZNSRD 0.53224 0.00080 -0.15% -0.41% -1.68% -8.81% 2024-05-03
MZNSSP 24.82791 0.00000 0.00% 0.13% -0.38% 87.24% 2024-05-05
MZNSTD 0.35819 0.00402 -1.11% -1.47% 1.17% 2.29% 2024-05-06
MZNSVC 0.13781 0.00007 0.05% 0.29% 0.56% -0.40% 2024-05-06
MZNSYP 204.7480 0.0000 0.00% 0.13% -0.38% 415.87% 2024-05-05
MZNSZL 0.29015 0.00119 -0.41% -2.81% -0.80% 0.39% 2024-05-06
MZNTHB 0.57759 0.00011 0.02% -0.68% 0.71% 7.65% 2024-05-06
MZNTJS 0.17198 0.00008 0.05% 0.37% 0.56% -0.22% 2024-05-06
MZNTMT 0.0551181 0.0001575 -0.28% 0.28% 0.84% -0.12% 2024-05-06
MZNTND 0.0491339 0.0003628 -0.73% -0.61% 0.51% 2.28% 2024-05-03
MZNSCR 0.21722 0.00258 1.20% -0.65% -1.98% 1.29% 2024-05-06
MZNSDG 9.45669 0.00000 0.00% 0.54% 0.84% -0.05% 2024-05-06
MZNRWF 20.3231 0.1178 -0.58% -0.14% 1.53% 16.22% 2024-05-06
MZNTTD 0.10672 0.00007 0.06% 0.00% 1.29% -0.05% 2024-05-06
MZNADA 0.0345 0.0001 0.43% 1.05% 27.62% -15.43% 2024-05-06

Exchange Rates