الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
PHPJPY 2.66479 0.03343 -1.24% -1.04% -0.90% 9.44% 2024-05-02
PHPCNY 0.12540 0.00003 0.03% -0.13% -2.41% 0.21% 2024-05-02
PHPCHF 0.0158390 0.0000391 -0.25% 0.29% -1.04% -0.87% 2024-05-02
PHPCAD 0.0237803 0.0000004 0.00% 0.61% -0.82% -3.39% 2024-05-02
PHPMXN 0.29549 0.00184 0.63% -0.74% 0.81% -8.78% 2024-05-02
PHPINR 1.44897 0.00380 0.26% -0.07% -2.23% -1.65% 2024-05-02
PHPBRL 0.09000 0.00021 0.23% 0.72% 0.15% 0.12% 2024-05-01
PHPRUB 1.59368 0.01491 -0.93% -1.71% -2.87% 10.98% 2024-05-02
PHPKRW 23.8601 0.0110 -0.05% -0.08% -0.84% -1.34% 2024-05-02
PHPIDR 280.650 0.066 0.02% -0.22% -0.63% 6.21% 2024-05-02
PHPTRY 0.56178 0.00240 0.43% -0.89% -1.49% 60.48% 2024-05-02
PHPSAR 0.0651067 0.0001188 0.18% -0.29% -2.36% -3.65% 2024-05-02
PHPSEK 0.18959 0.00044 0.23% 0.79% -1.23% 2.14% 2024-05-02
PHPNGN 23.97920 0.18304 -0.76% 11.58% 3.48% 189.40% 2024-05-02
PHPPLN 0.0702014 0.0002795 0.40% 0.17% -0.77% -7.17% 2024-05-02
PHPARS 15.21053 0.08845 0.58% 0.11% -0.23% 279.12% 2024-05-02
PHPNOK 0.19111 0.00019 0.10% 0.74% 0.64% -1.66% 2024-05-02
PHPTWD 0.56427 0.00118 0.21% -0.33% -0.90% 1.69% 2024-05-02
PHPIRR 730.163 1.354 0.19% -0.32% -2.22% -3.51% 2024-05-02
PHPAED 0.0637570 0.0001173 0.18% -0.28% -2.35% -3.63% 2024-05-02
PHPCOP 67.9431 0.1260 0.19% -0.06% -0.98% -19.89% 2024-05-02
PHPCRC 8.8606 0.0200 0.23% 1.54% 0.07% -9.02% 2024-05-02
PHPCUC 0.41584 0.00096 0.23% -0.16% -2.55% -3.84% 2024-05-01
PHPCVE 1.79347 0.00025 0.01% -0.52% -1.77% -0.89% 2024-05-02
PHPCZK 0.40766 0.00183 0.45% -0.61% -2.44% 5.29% 2024-05-02
PHPDAI 0.0174 0.0001 0.42% 0.55% -1.85% -3.75% 2024-05-02
PHPDJF 3.09208 0.00693 0.22% -0.15% -2.08% -3.35% 2024-05-02
PHPDKK 0.12105 0.00048 0.40% -0.23% -1.92% -1.05% 2024-05-02
PHPDOP 1.00723 0.00033 -0.03% -1.58% -4.01% 2.84% 2024-05-02
PHPDOT 0.0025 0.0001 -2.46% -2.21% 17.59% -21.31% 2024-05-02
PHPDZD 2.33645 0.00712 0.31% -0.01% -2.23% -4.06% 2024-05-02
PHPEGP 0.83232 0.00291 0.35% -0.51% -0.61% 49.74% 2024-05-02
PHPERN 0.26039 0.00048 0.19% -0.29% -2.36% -3.66% 2024-05-02
PHPETB 1.00528 0.01766 1.79% 1.53% -0.15% 3.00% 2024-05-02
PHPETH 0.00000581549 0.00000001080 -0.19% 6.20% 8.47% -39.73% 2024-05-02
PHPEUR 0.0162172 0.0000496 0.31% 0.53% -0.88% -0.80% 2024-05-02
PHPFJD 0.0392747 0.0005137 -1.29% -1.62% -3.08% -2.92% 2024-05-02
PHPGBP 0.0138768 0.0000556 0.40% 0.30% -0.97% -3.57% 2024-05-02
PHPGEL 0.0464874 0.0001208 0.26% -0.48% -1.52% 4.67% 2024-05-02
PHPGHS 0.23869 0.00131 0.55% 1.55% 1.70% 14.20% 2024-05-02
PHPGMD 1.17607 0.00218 0.19% -0.55% -2.29% 8.79% 2024-05-02
PHPGNF 149.212 0.245 0.16% -0.35% -1.32% -2.68% 2024-05-02
PHPGTQ 0.13497 0.00030 0.22% -0.17% -2.49% -3.90% 2024-05-02
PHPGYD 3.62456 0.00672 0.19% -0.53% -2.13% -4.66% 2024-05-02
PHPHKD 0.13597 0.00044 0.32% 0.38% -2.03% -4.20% 2024-05-02
PHPHNL 0.42903 0.00016 -0.04% -0.06% -2.05% -2.91% 2024-05-02
PHPHTG 2.30339 0.00643 0.28% -0.03% -1.70% -16.45% 2024-05-02
PHPHUF 6.31161 0.00456 0.07% -1.25% -3.41% 3.28% 2024-05-02
PHPAFN 1.25296 0.00531 -0.42% -0.35% -0.83% -20.28% 2024-04-30
PHPALG 0.0964 0.0001 0.12% 12.58% 26.75% -3.36% 2024-05-02
PHPALL 1.62983 0.00977 0.60% -1.02% -3.41% -10.22% 2024-05-02
PHPAMD 6.73529 0.00382 0.06% -1.17% -3.11% -3.07% 2024-05-02
PHPAOA 14.6361 0.1177 -0.80% -0.09% -1.13% 60.69% 2024-05-02
PHPBSD 0.0173642 0.0000391 0.23% -0.14% -2.34% -3.63% 2024-05-02
PHPBTC 0.000000298758 0.000000001516 0.51% 11.35% 10.77% -52.86% 2024-05-02
PHPBWP 0.23745 0.00075 0.31% -1.87% -2.50% 0.29% 2024-05-02
PHPBYR 0.0568238 0.0001246 0.22% -0.15% -1.66% 25.24% 2024-05-02
PHPATM 0.0019 0.0000 -1.12% -6.14% 19.46% 19.62% 2024-05-02
PHPAUD 0.0264852 0.0000502 -0.19% -0.18% -1.95% -2.31% 2024-05-02
PHPAVX 0.0005 0.0000 -0.09% 7.15% 35.21% -50.28% 2024-05-02
PHPAZN 0.0295103 0.0000547 0.19% -0.29% -2.08% -3.37% 2024-05-02
PHPBCH 0.0000 0.0000 0.37% 13.56% 37.63% -72.70% 2024-05-02
PHPBDT 1.90579 0.00439 0.23% -0.14% -2.11% -0.30% 2024-05-02
PHPBGN 0.0317305 0.0000382 -0.12% -0.29% -1.95% -0.77% 2024-05-02
PHPBHD 0.00654417 0.00001109 0.17% -0.29% -2.21% -3.66% 2024-05-02
PHPBIF 49.7886 0.1119 0.23% -0.10% -1.64% 33.79% 2024-05-02
PHPBIH 0.0316680 0.0000397 0.13% -0.46% -2.20% -1.34% 2024-05-02
PHPBNB 0.0000 0.0000 0.48% 10.04% -1.16% -43.64% 2024-05-02
PHPBND 0.0236095 0.0000373 -0.16% -0.39% -1.79% -1.94% 2024-05-02
PHPBOB 0.11998 0.00026 0.22% -0.15% -1.63% -2.79% 2024-05-02
PHPISK 2.43582 0.01249 0.52% -0.38% -1.96% -0.77% 2024-05-02
PHPJMD 2.71314 0.01009 0.37% 0.28% -0.16% -0.28% 2024-05-02
PHPJOD 0.0123023 0.0000228 0.19% -0.29% -2.27% -3.67% 2024-05-02
PHPKES 2.34347 0.04784 2.08% 0.08% 0.43% -4.30% 2024-05-02
PHPKGS 1.53658 0.00353 0.23% -0.67% -3.34% -2.56% 2024-05-01
PHPKHR 0.0173 70.2543 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PHPKMF 8.00771 0.01485 0.19% -0.47% -1.68% -0.38% 2024-05-02
PHPILS 0.0649227 0.0003406 0.53% -0.62% -0.81% -0.45% 2024-05-02
PHPIQD 22.7468 0.0487 0.21% -0.14% -2.26% -3.56% 2024-05-02
PHPCDF 48.2552 0.1109 0.23% -0.16% -2.37% 31.51% 2024-05-01
PHPCLP 16.6424 0.0422 0.25% -0.04% -4.89% 14.60% 2024-05-01
PHPKYD 0.0143813 0.0000331 0.23% -0.16% -2.55% -3.25% 2024-05-01
PHPKZT 7.69525 0.05414 0.71% -0.40% -3.19% -5.42% 2024-05-02
PHPLAK 370.435 0.507 0.14% -0.12% -0.90% 18.70% 2024-05-02
PHPLBP 1555.0742 2.5913 0.17% -0.31% -2.27% 475.38% 2024-05-02
PHPLKR 5.15890 0.00681 -0.13% -1.19% -3.28% -10.53% 2024-05-02
PHPLNK 0.0013 0.0000 -1.78% 7.76% 27.71% -49.76% 2024-05-02
PHPLRD 3.35698 0.00806 0.24% -0.08% -2.67% 14.13% 2024-05-01
PHPLSL 0.32288 0.00060 0.19% -3.26% -4.21% -2.58% 2024-05-02
PHPLTC 0.000216236 0.000000214 -0.10% 4.78% 19.22% 4.17% 2024-05-02
PHPLUN 173.2682 0.3984 0.23% 0.30% 36.52% 5.57% 2024-05-01
PHPLYD 0.0845665 0.0000982 0.12% -0.37% -1.56% -1.24% 2024-05-02
PHPMAD 0.17562 0.00065 0.37% -0.45% -2.30% -2.96% 2024-05-02
PHPMDL 0.30708 0.00146 0.48% -0.96% -1.86% -4.70% 2024-05-02
PHPMGA 76.7149 0.3028 -0.39% -0.47% -0.89% -3.02% 2024-05-02
PHPMKD 0.99927 0.00120 -0.12% -0.20% -1.41% -0.68% 2024-05-02
PHPMMK 36.4638 0.0816 0.22% -0.15% -2.04% -3.34% 2024-05-02
PHPMNT 58.8419 0.1180 0.20% -0.16% -1.56% -5.53% 2024-05-01
PHPMOP 0.13982 0.00021 0.15% -0.38% -2.43% -4.02% 2024-05-02
PHPMTC 0.0244 0.0007 -2.95% 1.50% 23.16% 35.48% 2024-05-02
PHPMUR 0.80458 0.00113 0.14% -0.70% -2.15% -0.33% 2024-05-02
PHPMVR 0.26021 0.00048 0.19% -3.32% -5.09% -6.34% 2024-05-02
PHPMWK 30.1068 0.0418 -0.14% -0.11% -1.36% 64.36% 2024-05-02
PHPTZS 44.9598 0.2162 -0.48% -0.48% -1.22% 6.36% 2024-05-02
PHPUAH 0.68637 0.00033 0.05% -0.29% -0.89% 3.15% 2024-05-02
PHPUGX 65.9758 0.0184 -0.03% -0.57% -4.19% -1.83% 2024-05-02
PHPUNI 0.0024 0.0000 -0.58% 12.62% 50.22% -27.16% 2024-05-02
PHPURY 0.66560 0.00146 0.22% -0.65% -0.30% -4.74% 2024-05-02
PHPUSC 0.0174 0.0001 0.42% 0.56% -1.84% -3.76% 2024-05-02
PHPUSD 0.0174005 0.0000737 0.43% 0.56% -1.84% -3.76% 2024-05-02
PHPUST 0.0174 0.0001 0.32% 0.57% -1.78% -3.71% 2024-05-02
PHPUZS 219.341 0.330 0.15% -0.77% -2.40% 6.64% 2024-05-02
PHPVND 441.005 1.370 0.31% -0.25% 0.05% 4.79% 2024-05-02
PHPXAF 10.6409 0.0110 -0.10% -0.60% -1.91% -0.77% 2024-05-02
PHPXLM 0.1594 0.0032 2.02% 4.81% 13.71% -17.39% 2024-05-02
PHPXMR 0.0001 0.0000 -1.59% -3.66% 1.08% 19.01% 2024-05-02
PHPXOF 10.6411 0.0284 0.27% -0.60% -0.95% -0.37% 2024-05-02
PHPXPF 1.92923 0.00844 -0.44% -1.50% -2.07% -1.20% 2024-04-30
PHPXRP 0.0336808 0.0001472 0.44% 2.30% 8.58% -14.88% 2024-05-02
PHPYER 4.34583 0.01672 0.39% -0.10% -2.15% -3.15% 2024-05-02
PHPZAR 0.32413 0.00251 0.78% -2.58% -3.71% -2.22% 2024-05-02
PHPZMW 0.4675 0.0036 0.78% 3.91% 5.78% 46.42% 2024-05-02
PHPADA 0.0382 0.0004 -0.91% 3.95% 23.44% -16.75% 2024-05-02
PHPNPR 2.31749 0.00891 -0.38% -0.08% -2.32% -1.76% 2024-05-02
PHPNZD 0.0291774 0.0000489 -0.17% 0.44% -1.13% 0.48% 2024-05-02
PHPOMR 0.00668200 0.00001135 0.17% -0.30% -2.38% -3.65% 2024-05-02
PHPPAB 0.0173640 0.0000389 0.22% -0.14% -2.34% -3.63% 2024-05-02
PHPPEN 0.0652190 0.0001360 0.21% 1.37% -1.11% -2.28% 2024-05-02
PHPPGK 0.0670618 0.0004142 0.62% 1.46% -0.12% 5.64% 2024-05-02
PHPPKR 4.83235 0.00337 0.07% -0.30% -2.17% -5.30% 2024-05-02
PHPPYG 130.117 0.287 0.22% 0.85% -0.67% 0.01% 2024-05-02
PHPQAR 0.0632041 0.0000305 0.05% -0.43% -2.47% -3.78% 2024-05-02
PHPRON 0.0807558 0.0002935 0.36% -0.25% -1.78% 0.32% 2024-05-02
PHPRSD 1.90038 0.00169 -0.09% -0.30% -1.76% -0.68% 2024-05-02
PHPMYR 0.0825334 0.0001589 -0.19% -0.82% -1.80% 2.75% 2024-05-02
PHPMZN 1.10230 0.00835 -0.75% -0.40% -1.98% -3.26% 2024-05-02
PHPNAD 0.32288 0.00060 0.19% -3.26% -3.69% -2.02% 2024-05-02
PHPNIO 0.63916 0.00283 0.44% 0.03% -1.80% -1.87% 2024-05-02
PHPRWF 22.4123 0.0086 -0.04% -0.08% -1.32% 12.62% 2024-05-02
PHPSCR 0.24007 0.00944 -3.78% 1.81% -0.54% -1.91% 2024-05-02
PHPSDG 9.90591 0.47025 -4.53% -4.98% -6.95% -8.09% 2024-05-02
PHPTTD 0.11774 0.00004 0.03% -0.23% -2.04% -2.92% 2024-05-02
PHPSGD 0.0235577 0.0000078 -0.03% 0.17% -1.40% -2.05% 2024-05-02
PHPSLL 396.035 4.017 1.02% 0.59% -2.00% -0.67% 2024-05-02
PHPSOL 0.0001 0.0000 -1.41% 6.56% 33.16% -84.41% 2024-05-02
PHPSOS 9.9033 0.0617 0.63% 0.15% -1.93% -2.72% 2024-05-02
PHPSRD 0.58955 0.00719 1.23% -1.11% -5.07% -11.06% 2024-05-02
PHPSSP 27.31699 0.06282 0.23% -0.19% -2.88% 80.80% 2024-05-01
PHPSTD 0.39744 0.00107 -0.27% -0.60% -2.02% -1.15% 2024-05-02
PHPSVC 0.15194 0.00035 0.23% -0.14% -2.33% -3.62% 2024-05-02
PHPSYP 225.2746 0.5179 0.23% -0.16% -2.55% 397.92% 2024-05-01
PHPSZL 0.32389 0.00161 0.50% -3.19% -3.91% -2.30% 2024-05-02
PHPTHB 0.64150 0.00032 0.05% -0.20% -1.28% 4.04% 2024-05-02
PHPTJS 0.18961 0.00042 0.22% -0.24% -2.34% -3.45% 2024-05-02
PHPTMT 0.0607565 0.0001126 0.19% -0.29% -2.08% -3.38% 2024-05-02
PHPTND 0.0546288 0.0001013 0.19% -0.54% -1.27% -0.12% 2024-05-02

Exchange Rates