الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SDGJPY 0.25708 0.00044 0.17% -2.40% 1.41% 13.99% 2024-05-07
SDGCNY 0.0120148 0.0000060 0.05% -0.82% -0.66% 3.99% 2024-05-07
SDGCHF 0.00150968 0.00000095 0.06% -1.70% -0.16% 1.69% 2024-05-07
SDGCAD 0.00228045 0.00000584 0.26% -0.89% 0.61% 2.14% 2024-05-07
SDGMXN 0.0281411 0.0000477 0.17% -1.75% 3.29% -5.26% 2024-05-07
SDGINR 0.13886 0.00003 -0.02% -0.35% -0.19% 1.71% 2024-05-07
SDGBRL 0.0084311 0.0000153 -0.18% -1.35% -0.35% 0.80% 2024-05-07
SDGRUB 0.15159 0.00040 -0.26% -2.39% -1.89% 16.82% 2024-05-07
SDGKRW 2.25799 0.00426 0.19% -1.67% 0.07% 2.34% 2024-05-07
SDGIDR 26.7433 0.0511 0.19% -1.49% 1.08% 9.00% 2024-05-07
SDGTRY 0.0536996 0.0000225 0.04% -0.88% 0.35% 64.95% 2024-05-07
SDGSAR 0.00624043 0.00000017 0.00% -0.36% -0.38% -0.34% 2024-05-07
SDGSEK 0.0180145 0.0000275 0.15% -1.33% 1.41% 6.23% 2024-05-07
SDGNGN 2.30421 0.00138 0.06% 1.69% 12.17% 200.02% 2024-05-07
SDGPLN 0.00665275 0.00000000 0.00% -1.05% 0.95% -3.79% 2024-05-07
SDGARS 1.46550 0.00085 0.06% 0.10% 1.73% 285.66% 2024-05-07
SDGNOK 0.0180873 0.0000677 0.38% -2.56% 1.42% 3.26% 2024-05-07
SDGTWD 0.0538599 0.0001502 0.28% -0.69% 0.42% 5.22% 2024-05-07
SDGIRR 70.0083 0.0208 0.03% -0.33% -0.20% -0.17% 2024-05-07
SDGAED 0.00611138 0.00000015 0.00% -0.36% -0.38% -0.32% 2024-05-07
SDGCOP 6.46527 0.01476 -0.23% -0.95% 2.75% -14.05% 2024-05-07
SDGCRC 0.85102 0.00036 -0.04% 1.58% 1.35% -5.33% 2024-05-07
SDGCUC 0.0399334 0.0000333 -0.08% -0.35% -0.35% -0.37% 2024-05-06
SDGCVE 0.17082 0.00075 -0.44% -1.10% 0.55% 2.17% 2024-05-07
SDGCZK 0.0386246 0.0000092 -0.02% -1.40% -0.89% 8.90% 2024-05-07
SDGDAI 0.0017 0.0000 0.21% -0.17% -0.16% -0.13% 2024-05-07
SDGDJF 0.29635 0.00005 0.02% -0.32% -0.10% -0.04% 2024-05-07
SDGDKK 0.0115198 0.0000052 -0.05% -0.88% 0.22% 1.97% 2024-05-07
SDGDOP 0.09661 0.00003 0.03% -1.73% -1.92% 6.47% 2024-05-07
SDGDOT 0.0002 0.0000 -1.19% -11.49% 24.93% -25.81% 2024-05-07
SDGDZD 0.22395 0.00057 0.26% -0.22% -0.27% -0.53% 2024-05-07
SDGEGP 0.0793594 0.0004443 -0.56% -0.76% 0.48% 53.54% 2024-05-07
SDGERN 0.0249584 0.0000208 -0.08% -0.35% -0.35% -0.37% 2024-05-07
SDGETB 0.09475 0.00045 -0.47% -0.82% 0.07% 4.71% 2024-05-07
SDGETH 0.00000054075 0.00000000205 -0.38% -2.53% 19.44% -40.35% 2024-05-07
SDGEUR 0.00154447 0.00000086 -0.06% -1.36% 0.41% 1.79% 2024-05-07
SDGFJD 0.00377745 0.00004168 1.12% -0.83% 0.80% 1.81% 2024-05-07
SDGGBP 0.00132713 0.00000229 0.17% -0.75% 0.54% 0.29% 2024-05-07
SDGGEL 0.00445757 0.00001747 0.39% -0.58% 0.71% 8.40% 2024-05-07
SDGGHS 0.0229534 0.0000416 -0.18% 0.70% 3.32% 19.03% 2024-05-07
SDGGMD 0.11277 0.00004 0.04% -0.32% -0.20% 11.63% 2024-05-07
SDGGNF 14.3012 0.0774 -0.54% -0.37% 0.70% 0.69% 2024-05-07
SDGGTQ 0.0129298 0.0000053 -0.04% -0.35% -0.50% -0.59% 2024-05-07
SDGGYD 0.34742 0.00029 -0.08% -0.40% -0.11% -1.40% 2024-05-07
SDGHKD 0.0130133 0.0000043 0.03% -0.40% -0.51% -0.69% 2024-05-07
SDGHNL 0.0411229 0.0001416 -0.34% -0.80% -0.05% 0.44% 2024-05-07
SDGHTG 0.22069 0.00020 -0.09% -0.30% -0.13% -8.84% 2024-05-07
SDGHUF 0.60086 0.00065 0.11% -1.41% -0.01% 6.53% 2024-05-07
SDGAFN 0.12022 0.00008 0.07% -0.66% 1.04% -17.48% 2024-05-07
SDGALG 0.0085 0.0000 -0.51% -3.10% 19.30% -11.33% 2024-05-07
SDGALL 0.15558 0.00018 0.11% -0.72% -1.14% -7.37% 2024-05-07
SDGAMD 0.64809 0.00263 0.41% 0.01% 0.14% 0.71% 2024-05-07
SDGAOA 1.40323 0.00125 0.09% -0.35% 0.91% 66.33% 2024-05-07
SDGBSD 0.00166418 0.00000028 0.02% -0.32% -0.36% -0.32% 2024-05-07
SDGBTC 0.000000026070 0.000000000270 -1.03% -5.38% 11.92% -56.97% 2024-05-07
SDGBWP 0.0226428 0.0000374 0.17% -1.36% -0.33% 3.18% 2024-05-07
SDGBYR 0.00544607 0.00000148 0.03% -0.32% -0.17% 29.54% 2024-05-07
SDGATM 0.0002 0.0000 -0.59% -8.59% 21.65% 14.38% 2024-05-07
SDGAUD 0.00251689 0.00000475 0.19% -2.42% -0.49% 2.24% 2024-05-07
SDGAVX 0.0000 0.0000 0.49% -11.78% 34.31% -58.47% 2024-05-07
SDGAZN 0.00282862 0.00000000 0.00% -0.36% -0.37% -0.05% 2024-05-07
SDGBCH 0.0000 0.0000 -3.32% -11.79% 38.53% -77.31% 2024-05-07
SDGBDT 0.18264 0.00003 0.02% -0.32% -0.14% 2.30% 2024-05-07
SDGBGN 0.00301899 0.00000331 -0.11% -0.92% 0.18% 1.79% 2024-05-07
SDGBHD 0.000627188 0.000000067 0.01% -0.36% -0.40% -0.37% 2024-05-07
SDGBIF 4.78037 0.00166 0.03% -0.43% 0.49% 38.44% 2024-05-07
SDGBIH 0.00301947 0.00000568 -0.19% -1.13% 0.22% 1.82% 2024-05-07
SDGBNB 0.0000 0.0000 -1.28% -3.43% -1.51% -47.39% 2024-05-07
SDGBND 0.00225201 0.00000559 0.25% -0.82% 0.08% 1.84% 2024-05-07
SDGBOB 0.0114988 0.0000000 0.00% -0.54% 0.50% 0.40% 2024-05-07
SDGISK 0.23215 0.00012 -0.05% -0.87% 0.34% 1.39% 2024-05-07
SDGJMD 0.26099 0.00015 0.06% 0.02% 2.14% 2.84% 2024-05-07
SDGJOD 0.00117937 0.00000033 0.03% -0.34% -0.27% -0.31% 2024-05-07
SDGKES 0.21963 0.00666 -2.94% -2.57% 1.54% -3.63% 2024-05-07
SDGKGS 0.14736 0.00018 -0.12% -0.47% -1.24% 1.10% 2024-05-07
SDGKHR 6.78203 0.00166 0.02% 0.04% 0.75% -1.29% 2024-05-07
SDGKMF 0.76027 0.00062 -0.08% -0.77% 0.62% 2.50% 2024-05-07
SDGILS 0.00614902 0.00002386 -0.39% -1.62% -1.88% 1.35% 2024-05-07
SDGIQD 2.17970 0.00002 0.00% -0.36% -0.31% -0.27% 2024-05-07
SDGCDF 4.63394 0.00386 -0.08% -0.35% -0.17% 26.13% 2024-05-06
SDGCLP 1.55814 0.01005 0.65% -0.94% -1.61% 17.06% 2024-05-07
SDGKYD 0.00138103 0.00000115 -0.08% -0.35% -0.35% 0.24% 2024-05-06
SDGKZT 0.73195 0.00727 -0.98% -0.76% -1.65% -1.03% 2024-05-06
SDGLAK 35.5324 0.0083 0.02% -0.33% 0.88% 21.96% 2024-05-07
SDGLBP 149.08486 0.08319 -0.06% -0.36% -0.27% 495.30% 2024-05-07
SDGLKR 0.49876 0.00464 0.94% 0.45% -0.20% -6.06% 2024-05-07
SDGLNK 0.0001 0.0000 -0.23% -9.95% 24.20% -54.91% 2024-05-07
SDGLRD 0.32113 0.00110 -0.34% -0.66% -0.58% 16.96% 2024-05-06
SDGLSL 0.0307488 0.0000000 0.00% -3.13% -1.44% 0.77% 2024-05-07
SDGLTC 0.0000202765 0.0000003468 -1.68% -3.45% 26.43% -6.56% 2024-05-07
SDGLUN 15.1263 0.0000 0.00% -0.36% 26.79% -9.41% 2024-05-07
SDGLYD 0.0080759 0.0000106 -0.13% -0.79% 0.23% 2.19% 2024-05-07
SDGMAD 0.0166861 0.0000094 -0.06% -1.13% -0.66% 0.00% 2024-05-07
SDGMDL 0.0294804 0.0001110 0.38% -0.24% 0.34% -0.63% 2024-05-07
SDGMGA 7.38769 0.02254 0.31% -0.34% 2.01% 1.05% 2024-05-07
SDGMKD 0.09509 0.00001 -0.01% -0.92% -0.04% 2.23% 2024-05-07
SDGMMK 3.49478 0.00052 0.01% -0.32% -0.07% -0.02% 2024-05-07
SDGMNT 5.65225 0.00166 0.03% -0.33% 0.71% -2.42% 2024-05-07
SDGMOP 0.0134062 0.0000120 0.09% -0.40% -0.45% -0.67% 2024-05-07
SDGMTC 0.0023 0.0000 -0.09% -6.48% 32.70% 26.18% 2024-05-07
SDGMUR 0.0768506 0.0001923 -0.25% -0.66% -0.37% 1.84% 2024-05-07
SDGMVR 0.0257072 0.0000000 0.00% -0.41% -0.16% -0.17% 2024-05-07
SDGMWK 2.88545 0.01139 -0.39% -0.69% 0.63% 69.57% 2024-05-07
SDGTZS 4.30116 0.00998 -0.23% -0.59% 0.00% 9.62% 2024-05-07
SDGUAH 0.0654071 0.0000277 0.04% -1.24% 0.86% 6.08% 2024-05-07
SDGUGX 6.26479 0.00822 -0.13% -1.65% -2.20% 0.46% 2024-05-07
SDGUNI 0.0002 0.0000 -1.44% -7.54% 52.78% -34.67% 2024-05-07
SDGURY 0.0633897 0.0001900 -0.30% -0.53% -0.75% -2.22% 2024-05-07
SDGUSC 0.0017 0.0000 0.00% -0.37% -0.38% -0.35% 2024-05-07
SDGUSD 0.00166389 0.00000000 0.00% -0.37% -0.37% -0.34% 2024-05-07
SDGUST 0.0017 0.0000 0.01% -0.45% -0.37% -0.26% 2024-05-07
SDGUZS 21.0490 0.0325 -0.15% -0.24% -0.53% 10.32% 2024-05-07
SDGVND 42.2795 0.0499 0.12% -0.29% 1.45% 8.02% 2024-05-07
SDGXAF 1.01367 0.00042 0.04% -0.80% 0.33% 3.30% 2024-05-07
SDGXLM 0.0151 0.0000 -0.25% -2.51% 20.69% -19.03% 2024-05-07
SDGXMR 0.0000 0.0000 -0.38% -9.55% 3.16% 16.59% 2024-05-07
SDGXOF 1.01367 0.00119 0.12% -0.57% 0.85% 2.74% 2024-05-07
SDGXPF 0.18507 0.00029 0.16% -0.64% 0.97% 2.58% 2024-05-07
SDGXRP 0.00307468 0.00000700 -0.23% -8.05% 14.38% -22.08% 2024-05-07
SDGYER 0.41664 0.00000 0.00% -0.19% -0.21% -0.15% 2024-05-07
SDGZAR 0.0307401 0.0000104 -0.03% -1.24% -1.41% 0.44% 2024-05-07
SDGZMW 0.0451 0.0001 -0.28% 1.38% 9.35% 49.65% 2024-05-07
SDGADA 0.0037 0.0000 0.24% -2.79% 35.18% -19.71% 2024-05-07
SDGNPR 0.22235 0.00004 -0.02% -0.29% -0.11% 1.76% 2024-05-07
SDGNZD 0.00276679 0.00000230 -0.08% -2.63% -0.12% 5.10% 2024-05-07
SDGOMR 0.000640399 0.000000033 -0.01% -0.37% -0.41% -0.38% 2024-05-07
SDGPAB 0.00166418 0.00000028 0.02% -0.32% -0.09% -0.32% 2024-05-07
SDGPEN 0.00620730 0.00000414 0.07% -1.01% 1.45% 0.83% 2024-05-07
SDGPGK 0.00644250 0.00009258 1.46% 1.70% 1.99% 9.77% 2024-05-07
SDGPHP 0.09520 0.00012 -0.13% -1.01% 0.88% 3.17% 2024-05-07
SDGPKR 0.46339 0.00043 0.09% -0.36% -0.10% -2.07% 2024-05-07
SDGPYG 12.4183 0.0242 -0.19% -0.11% 1.00% 4.06% 2024-05-07
SDGQAR 0.00605824 0.00000000 0.00% -0.49% -0.46% -0.81% 2024-05-07
SDGRON 0.00768819 0.00000582 0.08% -0.83% 0.53% 3.05% 2024-05-07
SDGRSD 0.18093 0.00004 -0.02% -0.85% 0.33% 1.74% 2024-05-07
SDGMYR 0.00788353 0.00000250 -0.03% -0.93% -0.53% 6.47% 2024-05-07
SDGMZN 0.10566 0.00000 0.00% -0.06% -0.87% 0.10% 2024-05-07
SDGNAD 0.0307321 0.0000166 -0.05% -3.18% -1.66% 0.66% 2024-05-07
SDGNIO 0.0612571 0.0001340 0.22% -0.18% 0.18% 1.49% 2024-05-07
SDGRWF 2.16888 0.00748 0.35% 0.30% 1.58% 17.22% 2024-05-07
SDGSCR 0.0227619 0.0000601 0.26% -0.18% 0.75% 2.99% 2024-05-07
SDGTTD 0.0112732 0.0000026 -0.02% -0.80% 0.47% 0.01% 2024-05-07
SDGSGD 0.00225108 0.00000195 0.09% -1.27% 0.04% 1.80% 2024-05-07
SDGSLL 37.4873 0.3926 -1.04% -0.87% -0.57% -1.33% 2024-05-07
SDGSOL 0.0000 0.0000 -1.41% -18.39% 16.08% -86.75% 2024-05-07
SDGSOS 0.95008 0.00499 0.53% 0.17% 0.14% 0.71% 2024-05-07
SDGSRD 0.0558885 0.0003929 -0.70% -1.18% -3.49% -9.54% 2024-05-06
SDGSSP 2.62325 0.00218 -0.08% -0.35% 0.89% 87.36% 2024-05-06
SDGSTD 0.0378607 0.0007416 -1.92% -2.27% 0.28% 1.87% 2024-05-07
SDGSVC 0.0145617 0.0000014 0.01% -0.32% -0.36% -0.32% 2024-05-07
SDGSYP 21.63311 0.01801 -0.08% -0.35% -0.38% 415.97% 2024-05-06
SDGSZL 0.0307488 0.0000166 -0.05% -2.18% -1.55% 0.60% 2024-05-07
SDGTHB 0.0613644 0.0001897 0.31% -0.73% 0.46% 8.48% 2024-05-07
SDGTJS 0.0181393 0.0000312 -0.17% -0.55% -0.82% -0.33% 2024-05-07
SDGTMT 0.00584027 0.00001664 0.29% -0.36% 0.19% 0.22% 2024-05-07
SDGTND 0.00520383 0.00000000 0.00% -1.00% -0.05% 2.39% 2024-05-07

Exchange Rates