الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SGDJPY 114.5350 0.0364 0.03% 0.03% 1.77% 13.12% 2024-05-02
SGDCNY 5.31852 0.00554 0.10% -0.29% -0.92% 2.10% 2024-05-01
SGDCHF 0.67274 0.00084 -0.12% 0.41% 0.62% 0.36% 2024-05-01
SGDCAD 1.00969 0.00056 0.06% 0.58% 0.63% -0.37% 2024-05-01
SGDMXN 12.4831 0.0795 -0.63% 0.14% 1.62% -6.98% 2024-05-01
SGDINR 61.3838 0.2256 0.37% 0.31% -0.42% 0.31% 2024-05-01
SGDBRL 3.80530 0.04259 1.13% 0.32% 1.81% 1.92% 2024-04-30
SGDRUB 68.1733 0.1995 -0.29% -0.38% -0.10% 14.30% 2024-04-30
SGDKRW 1013.138 0.492 -0.05% 0.53% 1.24% 0.86% 2024-05-01
SGDIDR 11905.5 18.0 -0.15% 0.28% 1.35% 8.48% 2024-05-01
SGDTRY 23.86878 0.12874 0.54% -0.23% 0.63% 64.16% 2024-05-01
SGDSAR 2.75759 0.01052 0.38% 0.06% -0.57% -1.75% 2024-05-01
SGDSEK 8.01945 0.04965 -0.62% 1.01% 0.45% 4.02% 2024-05-01
SGDNGN 1025.262 7.163 0.70% 13.03% 6.38% 197.90% 2024-05-01
SGDPLN 2.96688 0.00641 -0.22% 0.30% 0.83% -5.55% 2024-05-01
SGDARS 641.8130 0.5810 -0.09% 0.08% 1.22% 285.14% 2024-05-01
SGDNOK 8.10402 0.03726 -0.46% 1.14% 0.12% 0.94% 2024-05-01
SGDTWD 23.9066 0.0078 0.03% 0.05% 0.94% 3.72% 2024-05-01
SGDIRR 30925.1 107.5 0.35% 0.10% -0.43% -1.61% 2024-05-01
SGDAED 2.69133 0.00117 0.04% -0.27% -0.89% -2.06% 2024-05-01
SGDCOP 2877.64 14.15 0.49% 0.29% 0.83% -18.31% 2024-05-01
SGDCRC 375.127 2.607 0.70% 1.85% 1.86% -7.26% 2024-05-01
SGDCUC 17.6446 0.0325 0.18% 0.09% -0.93% -1.90% 2024-04-29
SGDCVE 76.1216 0.1581 0.21% 0.04% 0.24% 1.28% 2024-05-01
SGDCZK 17.2090 0.0555 -0.32% -0.59% -0.98% 7.01% 2024-05-01
SGDDAI 0.7354 0.0028 0.38% 0.08% -0.57% -1.74% 2024-05-01
SGDDJF 131.360 1.190 0.91% 0.51% 0.02% -1.14% 2024-05-01
SGDDKK 5.11742 0.00435 -0.08% -0.07% -0.32% 0.71% 2024-05-01
SGDDOP 42.7530 0.1020 -0.24% -1.02% -2.04% 5.09% 2024-05-01
SGDDOT 0.1079 0.0064 -5.62% 6.43% 33.98% -18.35% 2024-05-01
SGDDZD 98.839 0.218 0.22% 0.22% -0.55% -2.29% 2024-05-01
SGDEGP 35.0511 0.0185 -0.05% -0.73% 0.64% 51.82% 2024-05-01
SGDERN 10.9888 0.0390 -0.35% -0.22% -0.93% -2.11% 2024-04-30
SGDETB 41.9075 0.1616 -0.38% 0.29% 0.08% 3.37% 2024-05-01
SGDETH 0.000247715 0.000004402 1.81% 8.57% 17.17% -40.20% 2024-05-01
SGDEUR 0.68639 0.00035 -0.05% -0.02% -0.30% 0.63% 2024-05-01
SGDFJD 1.68506 0.00801 0.48% 0.00% -0.02% 0.28% 2024-04-30
SGDGBP 0.58711 0.00063 0.11% -0.49% -0.36% -1.97% 2024-05-01
SGDGEL 1.96744 0.00596 0.30% -0.20% 0.21% 6.65% 2024-05-01
SGDGHS 10.07249 0.05997 0.60% 1.54% 3.19% 16.02% 2024-05-01
SGDGMD 49.8110 0.1696 0.34% -0.12% -0.50% 10.93% 2024-05-01
SGDGNF 6321.04 18.35 0.29% 0.02% 0.50% -0.74% 2024-05-01
SGDGTQ 5.71418 0.01846 0.32% 0.14% -0.74% -2.05% 2024-05-01
SGDGYD 153.047 0.829 -0.54% -0.22% -0.64% -3.08% 2024-04-30
SGDHKD 5.75124 0.02100 0.37% -0.09% -0.61% -2.10% 2024-05-01
SGDHNL 18.1640 0.0650 0.36% 0.25% -0.29% -1.03% 2024-05-01
SGDHTG 97.4659 0.3011 0.31% 0.23% 0.00% -14.88% 2024-05-01
SGDHUF 267.244 1.031 -0.38% -0.93% -1.67% 5.28% 2024-05-01
SGDAFN 53.1012 0.1781 -0.33% 0.18% 1.05% -18.66% 2024-04-30
SGDALG 4.2603 0.1318 3.19% 11.49% 45.75% 0.28% 2024-05-01
SGDALL 68.7429 0.0306 0.04% -1.09% -2.05% -8.83% 2024-05-01
SGDAMD 284.122 1.191 -0.42% -1.44% -1.73% -1.55% 2024-04-30
SGDAOA 617.632 2.308 -0.37% -0.11% 0.31% 63.26% 2024-04-30
SGDBSD 0.73514 0.00241 0.33% 0.17% -0.59% -1.77% 2024-05-01
SGDBTC 0.0000126624 0.0000005791 4.79% 14.45% 19.46% -53.19% 2024-05-01
SGDBWP 10.00879 0.06921 -0.69% -2.00% -1.20% 1.77% 2024-04-30
SGDBYR 2.40588 0.00791 0.33% 0.17% 0.11% 27.67% 2024-05-01
SGDATM 0.0867 0.0005 0.55% 2.77% 36.80% 27.60% 2024-05-01
SGDAUD 1.12841 0.00284 -0.25% -0.36% -1.00% -0.03% 2024-05-01
SGDAVX 0.0222 0.0001 -0.65% 15.75% 54.66% -50.52% 2024-05-01
SGDAZN 1.24541 0.00441 -0.35% -0.22% -0.64% -1.82% 2024-04-30
SGDBCH 0.0018 0.0001 3.78% 20.83% 54.38% -72.60% 2024-05-01
SGDBDT 80.6807 0.2632 0.33% 0.16% -0.36% 1.62% 2024-05-01
SGDBGN 1.34799 0.00614 0.46% 0.37% 0.15% 1.49% 2024-05-01
SGDBHD 0.27721 0.00111 0.40% 0.08% -0.40% -1.75% 2024-05-01
SGDBIF 2115.21 13.09 0.62% 0.55% 0.46% 36.84% 2024-05-01
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SGDBNB 0.0013 0.0001 3.99% 8.98% 3.56% -41.84% 2024-05-01
SGDBND 1.00339 0.00606 0.61% 0.30% 0.35% 0.34% 2024-05-01
SGDBOB 5.07979 0.01655 0.33% 0.16% 0.14% -0.91% 2024-05-01
SGDISK 102.8865 0.0514 -0.05% -0.30% -0.43% 0.92% 2024-05-01
SGDJMD 114.697 0.304 0.27% 0.44% 1.48% 1.50% 2024-05-01
SGDJOD 0.52105 0.00204 0.39% 0.06% -0.48% -1.77% 2024-05-01
SGDKES 97.7445 1.1356 -1.15% -0.65% 0.71% -3.90% 2024-05-01
SGDKGS 64.9714 0.2120 -0.33% -0.47% -1.73% -0.81% 2024-04-30
SGDKHR 2999.33 21.94 0.74% 0.61% 0.64% -2.47% 2024-05-01
SGDKMF 339.156 1.133 0.34% -0.05% 0.12% 1.58% 2024-05-01
SGDILS 2.74053 0.00507 0.19% -0.61% 0.67% 1.17% 2024-05-01
SGDIQD 963.14 3.24 0.34% 0.18% -0.50% -1.69% 2024-05-01
SGDCDF 2047.51 3.77 0.18% 0.18% -0.75% 26.49% 2024-04-29
SGDCLP 703.525 11.049 1.60% 0.11% -3.33% 16.63% 2024-04-30
SGDKYD 0.61021 0.00112 0.18% 0.09% -0.93% -1.30% 2024-04-29
SGDKZT 323.785 0.923 -0.28% -0.71% -2.06% -4.19% 2024-04-30
SGDLAK 15696.91 55.18 0.35% 0.28% 0.96% 21.10% 2024-05-01
SGDLBP 65875.57 211.87 0.32% 0.06% -0.47% 486.82% 2024-05-01
SGDLKR 219.193 1.921 0.88% -0.53% -1.20% -8.47% 2024-05-01
SGDLNK 0.0556 0.0001 -0.21% 15.17% 38.63% -48.66% 2024-05-01
SGDLRD 142.425 0.358 0.25% -0.31% -1.07% 16.42% 2024-04-29
SGDLSL 13.6751 0.1096 -0.79% -2.84% -2.46% -0.66% 2024-05-01
SGDLTC 0.00923061 0.00001979 0.21% 7.08% 24.30% 6.20% 2024-05-01
SGDLUN 8141.9169 817.4657 11.16% 32.97% 65.15% 8.79% 2024-05-01
SGDLYD 3.58419 0.00986 0.28% 0.05% 0.31% 0.78% 2024-05-01
SGDMAD 7.42424 0.01006 0.14% -0.29% -0.70% -1.23% 2024-05-01
SGDMDL 12.9682 0.0351 0.27% -0.90% -0.36% -3.11% 2024-05-01
SGDMGA 3268.05 16.86 0.52% 0.46% 1.52% -0.54% 2024-05-01
SGDMKD 42.4523 0.3721 0.88% 0.46% 0.70% 1.58% 2024-05-01
SGDMMK 1543.78 5.03 0.33% 0.16% -0.29% -1.48% 2024-05-01
SGDMNT 2496.80 8.69 0.35% 0.13% 0.11% -3.98% 2024-05-01
SGDMOP 5.92424 0.02109 0.36% 0.00% -0.60% -2.09% 2024-05-01
SGDMTC 1.0727 0.0250 -2.28% 6.20% 38.37% 37.68% 2024-05-01
SGDMUR 34.0921 0.1264 0.37% -0.31% -0.32% 1.68% 2024-05-01
SGDMVR 11.0209 0.3027 -2.67% -2.91% -3.35% -4.50% 2024-05-01
SGDMWK 1279.280 4.093 0.32% 0.56% 0.77% 68.14% 2024-05-01
SGDTZS 1916.93 23.56 1.24% 0.53% 1.26% 9.18% 2024-05-01
SGDUAH 29.1103 0.1592 0.55% 0.19% 1.07% 5.33% 2024-05-01
SGDUGX 2800.29 6.79 0.24% -0.01% -2.23% 0.32% 2024-05-01
SGDUNI 0.1052 0.0012 1.11% 14.12% 77.15% -25.08% 2024-05-01
SGDURY 28.1809 0.1024 0.36% -0.33% 1.49% -2.90% 2024-05-01
SGDUSC 0.7352 0.0028 0.38% 0.06% -0.58% -1.78% 2024-05-01
SGDUSD 0.73522 0.00277 0.38% 0.06% -0.58% -1.76% 2024-05-01
SGDUST 0.7363 0.0032 0.43% 0.21% -0.38% -1.60% 2024-05-01
SGDUZS 9270.07 22.81 0.25% -0.63% -0.82% 8.51% 2024-05-01
SGDVND 18599.1 57.9 -0.31% -0.49% 1.13% 5.86% 2024-04-26
SGDXAF 451.986 3.962 0.88% 0.04% 0.17% 1.47% 2024-05-01
SGDXLM 6.6923 0.1053 -1.55% 7.01% 22.96% -17.20% 2024-05-01
SGDXMR 0.0060 0.0002 -2.71% -1.26% 0.42% 22.03% 2024-05-01
SGDXOF 450.321 2.297 0.51% -0.33% 0.78% 1.51% 2024-05-01
SGDXPF 81.7499 0.2975 -0.36% -1.03% -0.23% 0.80% 2024-04-30
SGDXRP 1.41751 0.04900 -3.34% 5.26% 17.62% -12.93% 2024-05-01
SGDYER 184.062 0.973 0.53% 0.09% -0.68% -1.75% 2024-05-01
SGDZAR 13.6687 0.0960 -0.70% -2.66% -2.37% -0.72% 2024-05-01
SGDZMW 19.6845 0.0647 0.33% 3.66% 7.09% 48.43% 2024-05-01
SGDADA 1.6297 0.0289 -1.74% 11.02% 37.21% -15.79% 2024-05-01
SGDNPR 98.7147 0.8676 0.89% 0.84% 0.04% 0.75% 2024-05-01
SGDNZD 1.24087 0.00535 -0.43% 0.23% -0.14% 2.25% 2024-05-01
SGDOMR 0.28305 0.00109 0.39% 0.06% -0.58% -1.74% 2024-05-01
SGDPAB 0.73516 0.00243 0.33% 0.17% -0.58% -1.77% 2024-05-01
SGDPEN 2.76166 0.01913 0.70% 1.71% 0.68% -0.37% 2024-05-01
SGDPGK 2.82802 0.03905 1.40% 1.37% 1.27% 7.25% 2024-05-01
SGDPHP 42.4026 0.0329 0.08% 0.47% 1.95% 2.09% 2024-05-01
SGDPKR 204.905 0.981 0.48% 0.17% -0.26% -3.33% 2024-05-01
SGDPYG 5509.02 33.24 0.61% 1.16% 1.12% 1.95% 2024-05-01
SGDQAR 2.67693 0.00644 0.24% 0.00% -0.69% -1.88% 2024-05-01
SGDRON 3.41399 0.00258 -0.08% -0.09% -0.17% 2.11% 2024-05-01
SGDRSD 80.7092 0.3292 0.41% 0.33% 0.32% 1.56% 2024-05-01
SGDMYR 3.50883 0.01690 0.48% -0.10% 0.38% 5.17% 2024-05-01
SGDMZN 46.6864 0.3592 0.78% -0.15% -0.18% -1.36% 2024-05-01
SGDNAD 13.6751 0.1096 -0.79% -2.84% -1.93% -0.10% 2024-05-01
SGDNIO 27.0009 0.0289 0.11% 0.12% -0.26% -0.20% 2024-05-01
SGDRWF 951.373 5.200 0.55% 0.49% 0.71% 15.10% 2024-05-01
SGDSCR 10.58715 0.42960 4.23% 6.38% 5.45% 4.15% 2024-05-01
SGDSDG 419.442 19.146 -4.37% -4.61% -5.28% -6.30% 2024-05-01
SGDTTD 4.99434 0.02058 0.41% 0.27% -0.09% -0.85% 2024-05-01
SGDSLL 16770.12 125.71 0.76% 1.44% -0.36% 1.26% 2024-04-30
SGDSOL 0.0055 0.0003 -4.83% 15.84% 43.20% -83.88% 2024-05-01
SGDSOS 419.442 3.413 0.82% 0.50% -0.14% -0.80% 2024-05-01
SGDSRD 24.6809 0.3615 -1.44% -1.46% -4.45% -10.36% 2024-04-30
SGDSSP 1159.082 2.135 0.18% 0.06% -1.28% 84.45% 2024-04-29
SGDSTD 16.9100 0.1763 1.05% 0.20% 0.23% 1.25% 2024-05-01
SGDSVC 6.43227 0.02086 0.33% 0.16% -0.59% -1.77% 2024-05-01
SGDSYP 9558.59 17.61 0.18% 0.09% -0.93% 408.17% 2024-04-29
SGDSZL 13.6751 0.0223 0.16% -3.15% -2.46% -0.69% 2024-05-01
SGDTHB 27.1770 0.0854 -0.31% 0.18% 0.55% 6.12% 2024-05-01
SGDTJS 8.02809 0.02628 0.33% 0.08% -0.58% -1.59% 2024-05-01
SGDTMT 2.57326 0.00238 0.09% 0.13% -0.29% -1.48% 2024-05-01
SGDTND 2.31373 0.00726 0.31% -0.12% 0.54% 1.85% 2024-05-01

Exchange Rates