الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SOLUSD 149.4112 5.6929 -3.67% 11.12% -13.51% 623.54% 2024-05-08
SOLBTC 0.0024 0.0000 0.39% 12.77% -6.16% 216.28% 2024-05-07
SOLETH 0.0504 0.0005 1.05% 17.90% -4.49% 335.22% 2024-05-07
SOLEUR 143.9722 1.9576 1.38% 20.87% -13.50% 668.32% 2024-05-07
SOLGBP 123.7122 1.9608 1.61% 21.61% -13.39% 656.97% 2024-05-07
SOLAUD 234.6188 3.7555 1.63% 19.57% -14.28% 671.67% 2024-05-07
SOLNZD 257.9137 3.4369 1.35% 19.31% -13.96% 693.25% 2024-05-07
SOLJPY 23964.6738 379.8354 1.61% 19.59% -12.64% 760.38% 2024-05-07
SOLCNY 1119.9883 16.3956 1.49% 21.53% -14.42% 684.86% 2024-05-07
SOLCHF 140.7291 2.0779 1.50% 20.45% -14.00% 667.53% 2024-05-07
SOLCAD 212.5780 3.5439 1.70% 21.45% -13.33% 670.96% 2024-05-07
SOLMXN 2623.2436 41.4958 1.61% 20.39% -11.02% 615.11% 2024-05-07
SOLINR 12944.2152 180.0529 1.41% 22.02% -13.99% 667.70% 2024-05-07
SOLBRL 785.9281 9.7111 1.25% 11.58% -13.57% 660.82% 2024-05-07
SOLRUB 14131.1495 163.2033 1.17% 19.53% -15.58% 781.77% 2024-05-07
SOLKRW 210484.0596 3,368.9937 1.63% 19.72% -13.97% 672.44% 2024-05-07
SOLTRY 5005.7469 72.8841 1.48% 21.56% -13.38% 1,144.97% 2024-05-07
SOLIDR 2492942.1503 39,959.9303 1.63% 20.54% -12.92% 722.72% 2024-05-07
SOLSAR 581.7180 8.2138 1.43% 22.08% -14.18% 652.28% 2024-05-07
SOLSCR 2121.8136 35.5387 1.70% 20.43% -14.35% 677.35% 2024-05-07
SOLSDG 93217.5821 1,318.6721 1.43% 22.53% -13.86% 654.78% 2024-05-07
SOLSEK 1679.2659 26.2797 1.59% 19.98% -12.02% 701.79% 2024-05-07
SOLSGD 209.8404 3.1473 1.52% 20.98% -13.82% 668.33% 2024-05-07
SOLSLL 3494473.0314 222,739.5756 6.81% 10.91% -15.70% 606.55% 2024-05-07
SOLSOS 88564.4582 1,711.5782 1.97% 22.73% -13.72% 660.19% 2024-05-07
SOLSRD 5136.0940 274.9944 5.66% 9.00% -19.34% 538.60% 2024-05-06
SOLSSP 241073.6551 11,281.1151 4.91% 11.36% -13.64% 1,210.95% 2024-05-06
SOLSTD 3529.2844 18.2276 -0.51% 21.59% -13.42% 668.89% 2024-05-07
SOLSVC 1357.4062 19.3290 1.44% 22.06% -14.16% 652.36% 2024-05-07
SOLSYP 1988059.3650 93,031.8432 4.91% 11.36% -14.73% 3,510.31% 2024-05-06
SOLSZL 2866.3243 39.0184 1.38% 21.04% -14.71% 659.31% 2024-05-07
SOLTHB 5720.2403 98.3513 1.75% 20.97% -13.78% 718.81% 2024-05-07
SOLTJS 1690.9018 21.0481 1.26% 21.83% -14.29% 652.32% 2024-05-07
SOLTMT 544.4155 9.2305 1.72% 22.09% -13.69% 656.51% 2024-05-07
SOLTND 485.0882 6.8621 1.43% 21.25% -13.86% 675.13% 2024-05-07
SOLMYR 734.8834 10.1664 1.40% 21.33% -14.38% 703.59% 2024-05-07
SOLMZN 9849.1123 139.3273 1.43% 13.04% -14.61% 655.53% 2024-05-07
SOLNAD 2864.7733 38.9965 1.38% 19.82% -14.94% 658.90% 2024-05-07
SOLNGN 214792.8523 3,165.4123 1.50% 15.01% -3.37% 2,164.51% 2024-05-07
SOLNIO 5710.2376 93.0888 1.66% 22.06% -13.70% 666.05% 2024-05-07
SOLNOK 1686.0579 30.0716 1.82% 19.40% -12.63% 679.41% 2024-05-07
SOLNPR 20726.5509 289.3649 1.42% 22.12% -13.97% 668.07% 2024-05-07
SOLOMR 59.6965 0.8414 1.43% 22.06% -14.20% 652.16% 2024-05-07
SOLPAB 155.1305 2.2205 1.45% 22.06% -13.93% 652.33% 2024-05-07
SOLPEN 578.6299 8.5661 1.50% 21.64% -12.85% 661.07% 2024-05-07
SOLPGK 600.5539 17.0035 2.91% 24.14% -12.14% 728.48% 2024-05-07
SOLPHP 8874.5155 114.3016 1.30% 20.75% -13.15% 678.69% 2024-05-07
SOLPKR 43196.5002 650.5252 1.53% 22.12% -13.94% 639.20% 2024-05-07
SOLPLN 620.1528 8.7728 1.43% 20.25% -12.47% 626.16% 2024-05-07
SOLPYG 1157605.2496 14,150.3860 1.24% 21.88% -12.98% 685.44% 2024-05-07
SOLQAR 564.7341 7.9888 1.43% 12.54% -13.67% 594.03% 2024-05-07
SOLRON 716.6741 10.6734 1.51% 20.93% -13.29% 677.81% 2024-05-07
SOLRSD 16865.5578 234.6075 1.41% 20.97% -13.38% 667.93% 2024-05-07
SOLILS 573.1966 5.9158 1.04% 20.81% -14.03% 664.99% 2024-05-07
SOLRWF 202177.5820 3,547.4920 1.79% 23.19% -12.50% 784.71% 2024-05-07
SOLKES 20473.7452 322.0148 -1.55% 19.37% -12.52% 627.40% 2024-05-07
SOLKGS 13736.8438 177.6260 1.31% 12.58% -14.34% 663.05% 2024-05-07
SOLKHR 632204.4339 9,096.1839 1.46% 5.43% -13.57% 590.40% 2024-05-07
SOLKMF 70870.9546 945.2116 1.35% 20.88% -13.45% 671.20% 2024-05-07
SOLKPW 19878.3000 1,180.1036 6.31% 9.91% -16.71% 603.36% 2024-05-06
SOLTTD 1050.8631 14.6226 1.41% 21.81% -13.71% 654.83% 2024-05-07
SOLTWD 5020.6897 84.8313 1.72% 21.12% -13.42% 694.18% 2024-05-07
SOLTZS 400944.1761 4,754.3661 1.20% 22.09% -13.84% 727.42% 2024-05-07
SOLUAH 6097.0906 88.7980 1.48% 21.42% -13.32% 700.67% 2024-05-07
SOLUGX 583988.5624 7,505.6296 1.30% 20.52% -15.08% 658.27% 2024-05-07
SOLUNI 20.4464 0.0056 -0.03% 14.71% 29.80% 389.18% 2024-05-07
SOLURY 5909.0300 66.1248 1.13% 21.33% -15.12% 638.01% 2024-05-07
SOLUSC 155.0995 2.1879 1.43% 12.70% -13.60% 597.30% 2024-05-07
SOLUST 155.1057 2.2156 1.45% 12.67% -13.60% 598.06% 2024-05-07
SOLUZS 1962138.1271 24,768.4271 1.28% 22.33% -14.32% 732.66% 2024-05-07
SOLVES 5665.2730 79.3789 1.42% 22.57% -13.14% 1,000.00% 2024-05-07
SOLVND 3941195.9433 60,340.1433 1.55% 13.33% -12.01% 715.32% 2024-05-07
SOLXAF 94492.2015 1,375.2104 1.48% 21.59% -13.43% 679.68% 2024-05-07
SOLXLM 1408.5010 16.3852 1.18% 14.95% 1.46% 486.66% 2024-05-07
SOLXMR 1.1819 0.0123 1.05% 10.99% -11.13% 779.98% 2024-05-07
SOLXOF 94492.2015 1,446.4665 1.55% 21.59% -13.15% 675.45% 2024-05-07
SOLXPF 17251.4569 270.8014 1.59% 21.68% -12.87% 673.95% 2024-05-07
SOLXRP 286.6142 3.4108 1.20% 7.36% -5.42% 488.84% 2024-05-07
SOLYER 38838.0742 549.4117 1.43% 22.30% -13.99% 653.62% 2024-05-07
SOLZAR 2865.5178 39.5835 1.40% 20.02% -14.90% 658.10% 2024-05-07
SOLZMW 4204.0261 47.9323 1.15% 23.53% -5.68% 1,029.53% 2024-05-07
SOLKWD 47.6837 0.6638 1.41% 21.79% -14.17% 654.48% 2024-05-07
SOLKYD 126.9153 7.5345 6.31% 9.91% -16.71% 607.62% 2024-05-06
SOLKZT 67265.1090 3,417.9599 5.35% 10.66% -15.91% 636.41% 2024-05-06
SOLLAK 3312248.6962 47,620.1962 1.46% 22.08% -13.14% 820.53% 2024-05-07
SOLLBP 13897330.0480 188,948.5480 1.38% 22.02% -14.08% 4,393.16% 2024-05-07
SOLLKR 46492.9221 1,084.0039 2.39% 23.37% -13.90% 609.04% 2024-05-07
SOLLNK 10.6735 0.1266 1.20% 9.23% 6.60% 234.74% 2024-05-07
SOLLRD 29511.6300 1,680.0838 6.04% 9.57% -16.91% 725.67% 2024-05-06
SOLLSL 2866.3243 40.5475 1.43% 19.88% -14.69% 658.05% 2024-05-07
SOLLTC 1.8901 0.0051 -0.27% 14.88% 6.40% 619.28% 2024-05-07
SOLLUN 1410037.5455 19,946.6364 1.43% 12.70% 9.96% 533.89% 2024-05-07
SOLLYD 752.8181 9.6755 1.30% 21.43% -13.68% 670.49% 2024-05-07
SOLMAD 1555.4354 21.1365 1.38% 20.95% -14.10% 654.79% 2024-05-07
SOLMDL 2748.0884 49.0740 1.82% 22.50% -13.46% 650.03% 2024-05-07
SOLMGA 688662.3372 11,813.1643 1.75% 22.12% -12.12% 662.69% 2024-05-07
SOLMKD 8863.9777 124.5595 1.43% 21.44% -13.42% 671.63% 2024-05-07
SOLMMK 325774.5725 4,655.9882 1.45% 22.06% -13.90% 654.60% 2024-05-07
SOLMNT 526888.7296 7,606.3696 1.46% 5.05% -13.61% 582.50% 2024-05-07
SOLMOP 1249.6972 18.7824 1.53% 22.05% -14.27% 649.70% 2024-05-07
SOLMRO 6156.5482 53.9101 0.88% 22.83% -13.85% 774.55% 2024-05-07
SOLMTC 218.1922 2.8988 1.35% 12.67% 10.69% 854.52% 2024-05-07
SOLMUR 7163.8239 83.6643 1.18% 21.60% -13.83% 668.63% 2024-05-07
SOLMVR 2396.3588 33.8993 1.43% 22.01% -14.01% 653.67% 2024-05-07
SOLMWK 268974.6956 2,758.3856 1.04% 21.61% -13.31% 1,179.86% 2024-05-07
SOLIQD 203186.4103 2,872.3531 1.43% 22.04% -14.11% 652.78% 2024-05-07
SOLIRR 6526006.2698 94,229.3948 1.47% 22.09% -14.02% 653.55% 2024-05-07
SOLISK 21640.1282 295.4213 1.38% 21.20% -13.39% 665.26% 2024-05-07
SOLJMD 24329.0134 358.3831 1.50% 22.61% -12.01% 676.23% 2024-05-07
SOLJOD 109.9378 1.5858 1.46% 22.12% -14.08% 652.31% 2024-05-07
SOLCLP 145245.7115 2,978.2475 2.09% 12.05% -14.67% 783.53% 2024-05-07
SOLFJD 352.1252 8.8116 2.57% 12.16% -13.16% 668.42% 2024-05-07
SOLGEL 415.5240 7.4836 1.83% 22.13% -13.30% 718.17% 2024-05-07
SOLGHS 2139.6615 26.4453 1.25% 23.20% -11.32% 798.41% 2024-05-07
SOLGMD 10512.1824 152.5299 1.47% 22.09% -14.02% 739.88% 2024-05-07
SOLGNF 1333119.9974 11,748.2324 0.89% 21.94% -13.25% 659.98% 2024-05-07
SOLGTQ 1205.2863 16.5639 1.39% 22.00% -14.26% 650.35% 2024-05-07
SOLGYD 32385.7423 2,353.5623 7.84% 11.44% -15.31% 606.01% 2024-05-07
SOLHKD 1213.0694 17.5548 1.47% 22.05% -14.29% 649.55% 2024-05-07
SOLHNL 3833.3784 41.2104 1.09% 22.11% -13.90% 658.09% 2024-05-07
SOLHTG 20572.1277 272.4077 1.34% 22.06% -13.63% 588.05% 2024-05-07
SOLHUF 56010.2728 851.6601 1.54% 20.37% -13.63% 704.09% 2024-05-07
SOLBSD 155.1305 2.2205 1.45% 22.06% -14.16% 652.33% 2024-05-07
SOLCDF 425854.3500 25,281.4502 6.31% 9.91% -16.56% 790.39% 2024-05-06
SOLBTN 12769.1318 766.6876 6.39% 10.12% -16.63% 618.79% 2024-05-06
SOLBWP 2110.7035 158.2522 8.11% 10.36% -15.50% 638.84% 2024-05-07
SOLBYR 507.6698 7.3177 1.46% 22.05% -13.99% 877.73% 2024-05-07
SOLCOP 602677.2607 7,169.2657 1.20% 12.02% -10.88% 548.71% 2024-05-07
SOLCRC 79329.6700 1,088.6812 1.39% 22.77% -12.51% 614.57% 2024-05-07
SOLCUC 3669.8400 217.8653 6.31% 9.91% -16.71% 603.36% 2024-05-06
SOLCVE 15923.0986 1,104.6197 7.45% 10.65% -14.75% 631.63% 2024-05-07
SOLCZK 3600.4942 50.0922 1.41% 20.23% -14.54% 721.93% 2024-05-07
SOLDAI 155.4383 2.5130 1.64% 12.84% -13.41% 598.67% 2024-05-07
SOLDJF 27624.9343 394.9402 1.45% 22.35% -13.93% 654.56% 2024-05-07
SOLDKK 1073.8433 14.7137 1.39% 20.88% -13.49% 669.64% 2024-05-07
SOLDOP 9006.1585 129.7330 1.46% 21.16% -15.51% 703.62% 2024-05-07
SOLDOT 21.5031 0.0493 0.23% 3.12% 4.21% 449.63% 2024-05-07
SOLDZD 20876.3955 347.9222 1.69% 22.04% -13.81% 650.78% 2024-05-07
SOLEGP 7397.6915 504.9466 7.33% 11.03% -14.81% 999.45% 2024-05-07
SOLERN 2326.5620 169.0778 7.84% 11.49% -15.52% 613.45% 2024-05-07
SOLETB 8832.3008 83.5551 0.96% 21.04% -13.81% 690.34% 2024-05-07
SOLAVX 4.1920 0.0793 1.93% 8.80% 13.61% 213.02% 2024-05-07
SOLAZN 263.6770 3.7300 1.43% 12.70% -14.18% 654.42% 2024-05-07
SOLBCH 0.3169 0.0062 -1.93% 7.49% 20.76% 66.69% 2024-05-07
SOLBDT 17025.5570 243.5316 1.45% 22.06% -13.97% 672.17% 2024-05-07
SOLBGN 281.4225 3.6768 1.32% 20.91% -13.53% 668.25% 2024-05-07
SOLBHD 58.4650 0.8332 1.45% 22.08% -14.18% 652.08% 2024-05-07
SOLBIF 445614.1655 6,456.6455 1.47% 22.21% -13.43% 944.94% 2024-05-07
SOLBIH 281.4675 20.1817 7.72% 10.62% -15.04% 629.12% 2024-05-07
SOLBNB 0.2610 0.0004 0.14% 12.83% -15.42% 279.15% 2024-05-07
SOLBND 209.9272 3.4834 1.69% 21.35% -13.79% 668.65% 2024-05-07
SOLBOB 1071.8936 15.1632 1.43% 22.05% -14.48% 657.77% 2024-05-07
SOLADA 342.6655 5.6590 1.68% 13.90% 12.29% 484.45% 2024-05-07
SOLAED 569.6882 8.0727 1.44% 22.09% -14.16% 652.44% 2024-05-07
SOLAFN 11206.2734 166.1714 1.51% 12.36% -12.36% 477.40% 2024-05-07
SOLALG 789.7359 7.1873 0.92% 9.60% 3.47% 520.45% 2024-05-07
SOLALL 14503.1978 221.4038 1.55% 21.69% -14.31% 599.16% 2024-05-07
SOLAMD 60413.0586 1,096.2114 1.85% 13.11% -13.15% 660.13% 2024-05-07
SOLAOA 130805.6721 1,964.9294 1.53% 20.92% -13.07% 1,155.42% 2024-05-07
SOLARS 136610.5062 2,010.8518 1.49% 22.60% -12.51% 2,810.87% 2024-05-07
SOLATM 16.7561 0.1385 0.83% -0.54% 3.41% 734.79% 2024-05-07

Exchange Rates