الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SVCJPY 17.4969 0.3028 -1.70% -1.61% 0.93% 13.67% 2024-05-02
SVCCNY 0.82336 0.00365 -0.44% -0.71% -0.61% 4.09% 2024-05-02
SVCCHF 0.10400 0.00075 -0.71% -0.29% 0.78% 2.97% 2024-05-02
SVCCAD 0.15614 0.00073 -0.47% 0.03% 1.01% 0.34% 2024-05-02
SVCMXN 1.94016 0.00304 0.16% -1.31% 2.67% -5.25% 2024-05-02
SVCINR 9.53661 0.00310 0.03% 0.07% 0.10% 2.04% 2024-05-02
SVCBRL 0.59368 0.00031 0.05% 1.10% 2.78% 4.12% 2024-05-01
SVCRUB 10.48907 0.14133 -1.33% -1.57% -0.55% 15.15% 2024-05-02
SVCKRW 157.039 0.434 -0.28% 0.06% 1.53% 2.37% 2024-05-02
SVCIDR 1847.14 3.81 -0.21% -0.08% 1.74% 10.21% 2024-05-02
SVCTRY 3.69742 0.00733 0.20% -0.75% 0.86% 66.51% 2024-05-02
SVCSAR 0.42851 0.00020 -0.05% -0.15% -0.03% -0.03% 2024-05-02
SVCSEK 1.24779 0.00001 0.00% 0.93% 1.12% 5.98% 2024-05-02
SVCNGN 157.8229 1.5706 -0.99% 11.73% 5.95% 200.27% 2024-05-02
SVCPLN 0.46204 0.00078 0.17% 0.31% 1.60% -3.68% 2024-05-02
SVCARS 100.1105 0.3532 0.35% 0.25% 2.15% 293.37% 2024-05-02
SVCNOK 1.25481 0.00463 -0.37% 0.15% 2.50% 2.14% 2024-05-02
SVCTWD 3.71384 0.00077 -0.02% -0.19% 1.46% 5.51% 2024-05-02
SVCIRR 4805.68 2.13 -0.04% -0.18% 0.12% 0.11% 2024-05-02
SVCAED 0.41963 0.00019 -0.05% -0.14% -0.02% -0.01% 2024-05-02
SVCCOP 447.178 0.198 -0.04% 0.08% 1.38% -16.88% 2024-05-02
SVCCRC 58.3173 0.0022 0.00% 1.68% 2.46% -5.60% 2024-05-02
SVCCUC 2.74324 0.00145 0.05% 0.10% 0.01% 0.01% 2024-05-01
SVCCVE 11.7977 0.0318 -0.27% -0.43% 0.52% 2.78% 2024-05-02
SVCCZK 2.68309 0.00591 0.22% -0.47% -0.11% 9.25% 2024-05-02
SVCDAI 0.1143 0.0001 -0.05% -0.03% -0.04% -0.03% 2024-05-02
SVCDJF 20.3510 0.0011 -0.01% 0.00% 0.26% 0.29% 2024-05-02
SVCDKK 0.79673 0.00133 0.17% -0.09% 0.42% 2.67% 2024-05-02
SVCDOP 6.62923 0.01740 -0.26% -1.44% -1.72% 6.70% 2024-05-02
SVCDOT 0.0162 0.0005 -2.92% -2.78% 19.76% -18.27% 2024-05-02
SVCDZD 15.3777 0.0116 0.08% 0.13% 0.11% -0.46% 2024-05-02
SVCEGP 5.47806 0.00661 0.12% -0.37% 1.77% 55.37% 2024-05-02
SVCERN 1.71376 0.00076 -0.04% -0.15% -0.03% -0.04% 2024-05-02
SVCETB 6.61644 0.10125 1.55% 1.68% 2.23% 6.87% 2024-05-02
SVCETH 0.0000381842 0.0000002507 -0.65% 5.58% 10.47% -37.39% 2024-05-02
SVCEUR 0.10648 0.00017 -0.16% -0.05% 0.95% 3.03% 2024-05-02
SVCFJD 0.25849 0.00398 -1.52% -1.48% -0.76% 0.73% 2024-05-02
SVCGBP 0.0911143 0.0000614 -0.07% -0.28% 0.86% 0.16% 2024-05-02
SVCGEL 0.30596 0.00009 0.03% -0.34% 0.83% 8.60% 2024-05-02
SVCGHS 1.57095 0.00502 0.32% 1.70% 4.13% 18.49% 2024-05-02
SVCGMD 7.74050 0.00342 -0.04% -0.41% 0.04% 12.88% 2024-05-02
SVCGNF 982.06 0.64 -0.07% -0.21% 1.03% 0.98% 2024-05-02
SVCGTQ 0.88831 0.00006 -0.01% -0.03% -0.16% -0.29% 2024-05-02
SVCGYD 23.8556 0.0106 -0.04% -0.39% 0.21% -1.08% 2024-05-02
SVCHKD 0.89276 0.00131 -0.15% -0.20% -0.22% -0.49% 2024-05-02
SVCHNL 2.82372 0.00753 -0.27% 0.08% 0.29% 0.74% 2024-05-02
SVCHTG 15.1602 0.0075 0.05% 0.11% 0.65% -13.30% 2024-05-02
SVCHUF 41.5409 0.0655 -0.16% -1.11% -1.10% 7.16% 2024-05-02
SVCAFN 8.2802 0.0035 -0.04% 0.20% 1.96% -16.95% 2024-04-30
SVCALG 0.6347 0.0007 -0.11% 12.20% 29.40% 0.61% 2024-05-02
SVCALL 10.7270 0.0398 0.37% -0.88% -1.11% -6.84% 2024-05-02
SVCAMD 44.3294 0.0768 -0.17% -1.03% -0.79% 0.58% 2024-05-02
SVCAOA 96.3298 0.9979 -1.03% 0.05% 1.23% 66.73% 2024-05-02
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.01% 2024-05-02
SVCBTC 0.00000196163 0.00000000078 0.04% 10.71% 12.81% -51.04% 2024-05-02
SVCBWP 1.56284 0.00132 0.08% -1.73% -0.18% 4.06% 2024-05-02
SVCBYR 0.37399 0.00004 -0.01% -0.01% 0.69% 29.95% 2024-05-02
SVCATM 0.0128 0.0002 -1.58% -6.68% 21.67% 24.24% 2024-05-02
SVCAUD 0.17390 0.00115 -0.66% -0.76% -0.14% 1.47% 2024-05-02
SVCAVX 0.0034 0.0000 -0.55% 6.53% 37.71% -48.36% 2024-05-02
SVCAZN 0.19423 0.00009 -0.04% -0.15% 0.26% 0.26% 2024-05-02
SVCBCH 0.0003 0.0000 -0.10% 12.90% 40.16% -71.64% 2024-05-02
SVCBDT 12.54324 0.00012 0.00% 0.00% 0.23% 3.45% 2024-05-02
SVCBGN 0.20884 0.00073 -0.35% -0.15% 0.40% 2.96% 2024-05-02
SVCBHD 0.0430715 0.0000259 -0.06% -0.15% 0.12% -0.04% 2024-05-02
SVCBIF 327.691 0.015 0.00% 0.04% 0.70% 38.82% 2024-05-02
SVCBIH 0.20831 0.00033 -0.16% -0.38% 0.08% 2.32% 2024-05-02
SVCBNB 0.0002 0.0000 0.01% 9.40% 0.66% -41.46% 2024-05-02
SVCBND 0.15539 0.00060 -0.39% -0.25% 0.56% 1.75% 2024-05-02
SVCBOB 0.78967 0.00007 -0.01% -0.01% 0.72% 0.86% 2024-05-02
SVCISK 16.0317 0.0455 0.28% -0.24% 0.38% 2.97% 2024-05-02
SVCJMD 17.8570 0.0255 0.14% 0.42% 2.22% 3.47% 2024-05-02
SVCJOD 0.0809697 0.0000358 -0.04% -0.15% 0.07% -0.05% 2024-05-02
SVCKES 15.4239 0.2801 1.85% 0.22% 2.82% -0.70% 2024-05-02
SVCKGS 10.13650 0.00537 0.05% -0.30% -0.80% 1.34% 2024-05-01
SVCKHR 0.114 464.275 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SVCKMF 52.7040 0.0233 -0.04% -0.33% 0.67% 3.37% 2024-05-02
SVCILS 0.42730 0.00126 0.30% -0.48% 1.56% 3.29% 2024-05-02
SVCIQD 149.712 0.023 -0.02% 0.00% 0.07% 0.07% 2024-05-02
SVCCDF 318.330 0.169 0.05% 0.10% 0.19% 36.77% 2024-05-01
SVCCLP 109.7866 0.0845 0.08% 0.33% -2.40% 19.18% 2024-05-01
SVCKYD 0.0948703 0.0000503 0.05% 0.10% 0.01% 0.61% 2024-05-01
SVCKZT 50.6475 0.1513 0.30% -0.26% -0.88% -1.87% 2024-05-02
SVCLAK 2438.07 2.26 -0.09% 0.02% 1.46% 23.16% 2024-05-02
SVCLBP 10234.964 6.452 -0.06% -0.17% 0.06% 497.01% 2024-05-02
SVCLKR 33.9541 0.1230 -0.36% -1.05% -0.97% -7.16% 2024-05-02
SVCLNK 0.0084 0.0002 -2.24% 7.14% 30.07% -47.82% 2024-05-02
SVCLRD 22.1453 0.0140 0.06% 0.17% -0.12% 18.70% 2024-05-01
SVCLSL 2.12507 0.00094 -0.04% -3.12% -1.92% 1.08% 2024-05-02
SVCLTC 0.00141980 0.00000808 -0.57% 4.18% 21.42% 8.20% 2024-05-02
SVCLUN 1143.0152 0.6059 0.05% 0.03% 40.01% 10.01% 2024-05-01
SVCLYD 0.55659 0.00063 -0.11% -0.23% 0.79% 2.48% 2024-05-02
SVCMAD 1.15585 0.00163 0.14% -0.31% 0.03% 0.69% 2024-05-02
SVCMDL 2.02112 0.00501 0.25% -0.82% 0.48% -1.12% 2024-05-02
SVCMGA 504.911 3.159 -0.62% -0.33% 1.48% 0.62% 2024-05-02
SVCMKD 6.57686 0.02303 -0.35% -0.05% 0.94% 3.05% 2024-05-02
SVCMMK 239.992 0.014 -0.01% -0.01% 0.30% 0.29% 2024-05-02
SVCMNT 388.168 0.092 0.02% -0.12% 0.99% -2.04% 2024-05-01
SVCMOP 0.92028 0.00074 -0.08% -0.24% -0.10% -0.41% 2024-05-02
SVCMTC 0.1604 0.0053 -3.17% 1.16% 25.73% 41.06% 2024-05-02
SVCMUR 5.29546 0.00471 -0.09% -0.56% 0.18% 3.42% 2024-05-02
SVCMVR 1.71262 0.00076 -0.04% -3.19% -2.82% -2.82% 2024-05-02
SVCMWK 198.1528 0.7318 -0.37% 0.03% 0.99% 70.54% 2024-05-02
SVCTZS 295.910 2.107 -0.71% -0.34% 1.14% 10.36% 2024-05-02
SVCUAH 4.51742 0.00824 -0.18% -0.15% 1.48% 7.03% 2024-05-02
SVCUGX 434.230 1.121 -0.26% -0.43% -1.90% 1.86% 2024-05-02
SVCUNI 0.0161 0.0002 -1.04% 11.97% 52.99% -24.35% 2024-05-02
SVCURY 4.38074 0.00044 -0.01% -0.51% 2.08% -1.16% 2024-05-02
SVCUSC 0.1143 0.0001 -0.05% -0.03% -0.03% -0.04% 2024-05-02
SVCUSD 0.11425 0.00005 -0.04% -0.02% -0.03% -0.04% 2024-05-02
SVCUST 0.1143 0.0002 -0.15% -0.02% 0.03% 0.01% 2024-05-02
SVCUZS 1443.63 1.15 -0.08% -0.63% -0.07% 10.65% 2024-05-02
SVCVND 2902.55 4.34 0.15% -0.18% 2.46% 8.32% 2024-05-02
SVCXAF 70.0347 0.2339 -0.33% -0.46% 0.43% 2.96% 2024-05-02
SVCXLM 1.0464 0.0159 1.54% 4.21% 15.81% -14.19% 2024-05-02
SVCXMR 0.0009 0.0000 -2.05% -4.22% 2.95% 23.61% 2024-05-02
SVCXOF 70.0360 0.0263 0.04% -0.46% 1.42% 3.38% 2024-05-02
SVCXPF 12.7493 0.0071 -0.06% -0.96% 0.68% 2.93% 2024-04-30
SVCXRP 0.22115 0.00007 -0.03% 1.71% 10.58% -11.59% 2024-05-02
SVCYER 28.6027 0.0445 0.16% -0.03% 0.21% 0.11% 2024-05-02
SVCZAR 2.13329 0.01166 0.55% -2.44% -1.41% 1.46% 2024-05-02
SVCZMW 3.0771 0.0168 0.55% 4.05% 8.31% 51.93% 2024-05-02
SVCADA 0.2509 0.0035 -1.37% 3.34% 25.71% -13.53% 2024-05-02
SVCNPR 15.2529 0.0939 -0.61% 0.06% 0.02% 1.94% 2024-05-02
SVCNZD 0.19158 0.00122 -0.63% -0.14% 0.69% 4.36% 2024-05-02
SVCOMR 0.0439786 0.0000263 -0.06% -0.16% -0.05% -0.03% 2024-05-02
SVCPAB 0.11428 0.00001 -0.01% 0.00% 0.00% -0.01% 2024-05-02
SVCPEN 0.42925 0.00009 -0.02% 1.52% 1.25% 1.40% 2024-05-02
SVCPGK 0.44138 0.00172 0.39% 1.60% 2.26% 9.61% 2024-05-02
SVCPHP 6.58166 0.01514 -0.23% 0.14% 2.39% 3.76% 2024-05-02
SVCPKR 31.8049 0.0510 -0.16% -0.16% 0.17% -1.75% 2024-05-02
SVCPYG 856.387 0.079 -0.01% 0.99% 1.70% 3.77% 2024-05-02
SVCQAR 0.41599 0.00076 -0.18% -0.29% -0.14% -0.16% 2024-05-02
SVCRON 0.53151 0.00071 0.13% -0.11% 0.57% 4.09% 2024-05-02
SVCRSD 12.5076 0.0399 -0.32% -0.16% 0.59% 3.06% 2024-05-02
SVCMYR 0.54321 0.00230 -0.42% -0.68% 0.55% 6.61% 2024-05-02
SVCMZN 7.25494 0.07179 -0.98% -0.26% 0.36% 0.37% 2024-05-02
SVCNAD 2.12507 0.00094 -0.04% -3.12% -1.39% 1.66% 2024-05-02
SVCNIO 4.20670 0.00898 0.21% 0.17% 0.54% 1.82% 2024-05-02
SVCRWF 147.510 0.396 -0.27% 0.06% 1.04% 16.86% 2024-05-02
SVCSCR 1.58005 0.06590 -4.00% 1.95% 1.83% 1.78% 2024-05-02
SVCSDG 65.1973 3.2522 -4.75% -4.85% -4.73% -4.63% 2024-05-02
SVCTTD 0.77493 0.00152 -0.20% -0.09% 0.30% 0.73% 2024-05-02
SVCSGD 0.15468 0.00078 -0.50% -0.41% 0.42% 1.74% 2024-05-02
SVCSLL 2586.12 0.06 0.00% -0.06% -0.51% 2.25% 2024-05-02
SVCSOL 0.0008 0.0000 -1.87% 5.94% 35.62% -83.81% 2024-05-02
SVCSOS 65.1802 0.2569 0.40% 0.29% 0.41% 0.94% 2024-05-02
SVCSRD 3.87202 0.02347 0.61% -1.18% -3.01% -7.91% 2024-05-02
SVCSSP 180.2046 0.0956 0.05% 0.07% -0.33% 88.03% 2024-05-01
SVCSTD 2.61584 0.01309 -0.50% -0.46% 0.32% 2.56% 2024-05-02
SVCSYP 1486.091 0.788 0.05% 0.10% 0.01% 417.82% 2024-05-01
SVCSZL 2.13172 0.00571 0.27% -3.05% -1.62% 1.37% 2024-05-02
SVCTHB 4.22215 0.00758 -0.18% -0.06% 1.08% 7.95% 2024-05-02
SVCTJS 1.24796 0.00013 -0.01% -0.10% -0.01% 0.17% 2024-05-02
SVCTMT 0.39988 0.00018 -0.04% -0.15% 0.25% 0.25% 2024-05-02
SVCTND 0.35955 0.00016 -0.04% -0.40% 1.09% 3.63% 2024-05-02

Exchange Rates