الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SZLJPY 8.33253 0.06237 0.75% 0.34% 2.08% 12.93% 2024-05-06
SZLCNY 0.39086 0.00206 0.53% 1.58% 0.87% 3.40% 2024-05-06
SZLCHF 0.0490619 0.0001429 0.29% 1.40% 0.77% 1.01% 2024-05-06
SZLCAD 0.0741456 0.0001710 0.23% 2.12% 1.60% 1.51% 2024-05-06
SZLMXN 0.91839 0.00115 0.13% 1.62% 4.40% -5.49% 2024-05-06
SZLINR 4.53193 0.02481 0.55% 3.43% 1.36% 1.32% 2024-05-06
SZLBRL 0.27622 0.00201 0.73% 3.03% 2.42% 1.21% 2024-05-06
SZLRUB 4.95216 0.00081 0.02% 2.40% 0.21% 15.31% 2024-05-06
SZLKRW 73.4943 0.1543 0.21% 1.85% 2.07% 0.67% 2024-05-06
SZLIDR 869.621 6.459 0.75% 2.06% 2.05% 8.28% 2024-05-06
SZLTRY 1.75176 0.00378 0.22% 2.34% 2.40% 64.55% 2024-05-06
SZLSAR 0.20357 0.00084 0.41% 3.18% 1.37% -0.71% 2024-05-06
SZLSEK 0.58418 0.00036 -0.06% 2.05% 2.49% 4.10% 2024-05-06
SZLNGN 75.6794 0.9497 1.27% 12.22% 13.07% 200.81% 2024-05-06
SZLPLN 0.21714 0.00006 0.03% 2.67% 2.48% -4.27% 2024-05-06
SZLARS 47.69497 0.19871 0.42% 3.77% 3.88% 287.19% 2024-05-06
SZLNOK 0.58642 0.00057 -0.10% 0.43% 2.38% 2.33% 2024-05-06
SZLTWD 1.75235 0.00687 0.39% 2.25% 2.31% 4.22% 2024-05-06
SZLIRR 2282.99 8.67 0.38% 3.15% 1.52% -0.65% 2024-05-06
SZLAED 0.19936 0.00082 0.41% 3.18% 1.39% -0.76% 2024-05-06
SZLCOP 211.747 0.448 0.21% 1.58% 3.75% -16.51% 2024-05-06
SZLCRC 27.7718 0.1556 0.56% 5.02% 3.11% -6.17% 2024-05-06
SZLCUC 1.29730 0.00210 0.16% 3.78% 1.37% -0.21% 2024-05-03
SZLCVE 5.56898 0.00283 -0.05% 2.57% 2.22% 2.14% 2024-05-03
SZLCZK 1.25736 0.00018 0.01% 2.02% 0.63% 8.25% 2024-05-06
SZLDAI 0.0543 0.0002 0.42% 2.12% 1.54% -0.61% 2024-05-06
SZLDJF 9.6654 0.0589 0.61% 3.17% 1.64% -0.50% 2024-05-06
SZLDKK 0.37527 0.00071 0.19% 2.61% 1.82% 1.86% 2024-05-06
SZLDOP 3.14908 0.00854 0.27% 1.68% -0.23% 6.08% 2024-05-06
SZLDOT 0.0076 0.0001 1.88% -5.88% 23.25% -25.53% 2024-05-06
SZLDZD 7.30009 0.02471 0.34% 3.02% 1.43% -0.99% 2024-05-06
SZLEGP 2.59038 0.00282 0.11% 2.80% 2.28% 52.98% 2024-05-03
SZLERN 0.81081 0.00131 0.16% 2.76% 0.95% -1.20% 2024-05-03
SZLETB 3.11625 0.04138 1.35% 3.57% 2.72% 5.12% 2024-05-06
SZLETH 0.0000175056 0.0000001092 0.63% 6.08% 11.35% -40.98% 2024-05-06
SZLEUR 0.0503130 0.0000844 0.17% 1.48% 1.59% 1.36% 2024-05-06
SZLFJD 0.12167 0.00199 -1.61% 0.69% -0.52% -0.66% 2024-05-06
SZLGBP 0.0431078 0.0000217 0.05% 1.92% 1.42% -0.43% 2024-05-06
SZLGEL 0.14484 0.00019 0.13% 2.74% 1.88% 7.57% 2024-05-06
SZLGHS 0.74901 0.00685 0.92% 5.16% 5.18% 18.02% 2024-05-06
SZLGMD 3.67721 0.01370 0.37% 2.91% 1.44% 12.39% 2024-05-06
SZLGNF 466.442 1.712 0.37% 3.11% 2.40% 0.20% 2024-05-06
SZLGTQ 0.42194 0.00193 0.46% 3.09% 1.29% -1.06% 2024-05-06
SZLGYD 11.2865 0.0183 0.16% 2.51% 1.20% -2.23% 2024-05-03
SZLHKD 0.42418 0.00195 0.46% 2.04% 1.32% -1.06% 2024-05-06
SZLHNL 1.34087 0.00304 0.23% 3.16% 1.66% -0.06% 2024-05-06
SZLHTG 7.20548 0.03781 0.53% 3.33% 2.10% -11.01% 2024-05-06
SZLHUF 19.5745 0.0414 0.21% 1.65% 0.94% 5.45% 2024-05-06
SZLAFN 3.91874 0.00793 0.20% 4.27% 4.55% -17.34% 2024-05-06
SZLALG 0.2766 0.0040 -1.43% -0.54% 21.67% -16.72% 2024-05-06
SZLALL 5.06654 0.01924 0.38% 2.35% 0.43% -7.76% 2024-05-06
SZLAMD 21.0548 0.0008 0.00% 2.62% 1.16% -0.30% 2024-05-06
SZLAOA 45.7836 0.2144 0.47% 3.13% 2.69% 65.61% 2024-05-06
SZLBSD 0.0542778 0.0002470 0.46% 3.17% 1.37% -0.79% 2024-05-06
SZLBTC 0.00000085371 0.00000000463 -0.54% 2.64% 10.66% -56.93% 2024-05-06
SZLBWP 0.73376 0.00445 -0.60% 0.99% 0.31% 2.20% 2024-05-03
SZLBYR 0.17760 0.00080 0.45% 3.16% 1.56% 28.92% 2024-05-06
SZLATM 0.0059 0.0003 -4.51% -9.54% 21.86% 14.40% 2024-05-06
SZLAUD 0.0818139 0.0000278 0.03% 1.04% 0.46% 1.58% 2024-05-06
SZLAVX 0.0014 0.0001 -4.70% -2.83% 31.46% -59.21% 2024-05-06
SZLAZN 0.09227 0.00038 0.41% 3.18% 1.67% -0.50% 2024-05-06
SZLBCH 0.0001 0.0000 -2.14% 2.32% 48.95% -76.24% 2024-05-06
SZLBDT 5.95687 0.02669 0.45% 3.18% 1.60% 2.29% 2024-05-06
SZLBGN 0.09856 0.00037 0.38% 2.78% 2.01% 1.91% 2024-05-06
SZLBHD 0.0204589 0.0000805 0.39% 3.17% 1.35% -0.81% 2024-05-06
SZLBIF 155.452 0.317 0.20% 2.82% 1.95% 37.51% 2024-05-06
SZLBIH 0.09819 0.00018 -0.18% 2.40% 1.62% 1.53% 2024-05-03
SZLBNB 0.0001 0.0000 0.93% 3.87% 0.89% -46.74% 2024-05-06
SZLBND 0.0732794 0.0002248 0.31% 2.50% 1.54% 0.69% 2024-05-06
SZLBOB 0.37509 0.00091 0.24% 2.96% 2.12% 0.09% 2024-05-06
SZLISK 7.56284 0.01582 0.21% 2.77% 1.95% 1.99% 2024-05-06
SZLJMD 8.5085 0.0255 0.30% 3.75% 3.86% 2.99% 2024-05-06
SZLJOD 0.0384601 0.0001466 0.38% 3.16% 1.45% -0.82% 2024-05-06
SZLKES 7.28658 0.01631 0.22% 2.61% 4.28% -2.14% 2024-05-06
SZLKGS 4.81291 0.04506 0.95% 4.00% 1.01% 1.53% 2024-05-06
SZLKHR 0.054 218.026 -99.98% -99.97% -99.98% -99.98% 2024-05-01
SZLKMF 24.7216 0.0612 -0.25% 2.42% 1.70% 1.35% 2024-05-03
SZLILS 0.20290 0.00305 1.53% 1.87% 2.38% 2.05% 2024-05-06
SZLIQD 71.1025 0.2917 0.41% 3.17% 1.44% -0.72% 2024-05-06
SZLCDF 150.541 0.244 0.16% 3.78% 1.55% 36.48% 2024-05-03
SZLCLP 50.4416 0.3136 -0.62% 1.85% -2.90% 15.12% 2024-05-06
SZLKYD 0.0448649 0.0000726 0.16% 3.78% 1.37% 0.40% 2024-05-03
SZLKZT 23.8707 0.1239 -0.52% 2.09% -0.11% -1.99% 2024-05-06
SZLLAK 1157.367 4.394 0.38% 3.05% 2.64% 21.58% 2024-05-06
SZLLBP 4860.6693 17.4260 0.36% 3.13% 1.43% 492.29% 2024-05-06
SZLLKR 16.1181 0.0566 0.35% 3.16% 0.42% -7.79% 2024-05-06
SZLLNK 0.0037 0.0002 -3.98% -2.60% 23.16% -55.78% 2024-05-06
SZLLRD 10.45946 0.00371 0.04% 3.73% 1.10% 17.45% 2024-05-03
SZLLSL 1.00000 0.00000 0.00% 0.00% 0.03% 0.02% 2024-05-03
SZLLTC 0.000671060 0.000011864 1.80% 5.67% 26.80% -5.48% 2024-05-06
SZLLUN 493.4198 2.0193 0.41% 2.34% 29.17% -9.79% 2024-05-06
SZLLYD 0.26439 0.00087 0.33% 3.10% 2.08% 1.73% 2024-05-06
SZLMAD 0.54410 0.00067 0.12% 2.10% 1.00% -0.50% 2024-05-06
SZLMDL 0.95803 0.00086 0.09% 2.25% 1.60% -1.94% 2024-05-06
SZLMGA 240.251 0.251 0.10% 2.92% 3.30% 0.18% 2024-05-06
SZLMKD 3.09601 0.00541 0.18% 2.56% 1.82% 1.72% 2024-05-06
SZLMMK 113.983 0.515 0.45% 3.17% 1.67% -0.49% 2024-05-06
SZLMNT 182.581 0.338 0.19% 3.23% 1.87% -2.72% 2024-05-01
SZLMOP 0.43692 0.00200 0.46% 3.08% 1.19% -1.22% 2024-05-06
SZLMTC 0.0738 0.0003 0.46% -1.29% 25.65% 21.57% 2024-05-06
SZLMUR 2.51275 0.01329 0.53% 2.89% 1.58% 1.61% 2024-05-06
SZLMVR 0.82432 0.02319 2.89% 1.36% -0.16% -2.29% 2024-05-03
SZLMWK 94.1101 0.0560 0.06% 2.76% 2.38% 69.20% 2024-05-06
SZLTZS 140.630 0.900 0.64% 3.62% 1.92% 9.38% 2024-05-06
SZLUAH 2.13267 0.00557 0.26% 2.28% 1.71% 5.54% 2024-05-06
SZLUGX 204.626 0.180 0.09% 2.09% -0.87% 0.14% 2024-05-06
SZLUNI 0.0072 0.0001 1.29% 4.63% 53.40% -34.47% 2024-05-06
SZLURY 2.07397 0.00281 0.14% 2.80% 2.31% -3.07% 2024-05-06
SZLUSC 0.0543 0.0002 0.41% 2.18% 1.50% -0.63% 2024-05-06
SZLUSD 0.0542762 0.0002221 0.41% 2.17% 1.50% -0.64% 2024-05-06
SZLUST 0.0543 0.0003 0.48% 2.15% 1.50% -0.55% 2024-05-06
SZLUZS 687.998 2.457 0.36% 3.35% 1.47% 9.78% 2024-05-06
SZLVND 1377.53 3.88 0.28% 3.30% 2.91% 7.37% 2024-05-06
SZLXAF 33.0524 0.0618 0.19% 2.72% 1.99% 1.89% 2024-05-06
SZLXLM 0.4935 0.0107 2.21% 4.35% 19.33% -19.17% 2024-05-06
SZLXMR 0.0004 0.0000 -3.89% 1.16% 5.07% 16.86% 2024-05-06
SZLXOF 33.0524 0.0524 0.16% 2.75% 1.61% 2.27% 2024-05-06
SZLXPF 6.00676 0.01963 0.33% 2.60% 2.78% 1.99% 2024-05-03
SZLXRP 0.10280 0.00119 1.18% -0.24% 13.87% -20.38% 2024-05-06
SZLYER 13.5880 0.0556 0.41% 3.33% 1.52% -0.65% 2024-05-06
SZLZAR 0.99851 0.00175 -0.18% -0.28% -0.08% -0.12% 2024-05-06
SZLZMW 1.4750 0.0175 1.20% 6.49% 11.75% 51.12% 2024-05-06
SZLADA 0.1189 0.0033 2.89% 2.41% 30.82% -20.62% 2024-05-06
SZLNPR 7.25429 0.03944 0.55% 3.60% 1.48% 1.29% 2024-05-06
SZLNZD 0.0900521 0.0001089 0.12% 1.20% 0.96% 4.55% 2024-05-06
SZLOMR 0.0208925 0.0000850 0.41% 3.17% 1.61% -0.79% 2024-05-06
SZLPAB 0.0542778 0.0002448 0.45% 3.17% 1.37% -0.79% 2024-05-06
SZLPEN 0.20233 0.00067 -0.33% 3.16% 2.87% 0.06% 2024-05-06
SZLPGK 0.20997 0.00101 0.48% 3.61% 3.77% 8.88% 2024-05-06
SZLPHP 3.10115 0.01661 0.54% 2.01% 2.67% 2.48% 2024-05-06
SZLPKR 15.1019 0.0479 0.32% 3.00% 1.50% -2.57% 2024-05-06
SZLPYG 405.875 1.353 0.33% 3.86% 3.05% 3.79% 2024-05-06
SZLQAR 0.19762 0.00084 0.42% 3.04% 1.25% -0.77% 2024-05-06
SZLRON 0.25014 0.00093 0.37% 2.52% 1.93% 2.70% 2024-05-06
SZLRSD 5.89309 0.01152 0.20% 2.58% 1.92% 1.69% 2024-05-06
SZLMYR 0.25721 0.00100 0.39% 2.35% 1.07% 5.65% 2024-05-06
SZLMZN 3.44654 0.01410 0.41% 2.89% 0.81% -0.39% 2024-05-06
SZLNAD 1.00000 0.00000 0.00% 0.00% 0.16% 0.00% 2024-05-03
SZLNIO 1.99788 0.01275 0.64% 3.35% 1.92% 1.02% 2024-05-06
SZLRWF 70.0443 0.1178 -0.17% 2.74% 2.36% 15.77% 2024-05-06
SZLSCR 0.74864 0.01192 1.62% 2.22% -1.19% 0.90% 2024-05-06
SZLSDG 32.5928 0.1334 0.41% 3.45% 1.65% -0.43% 2024-05-06
SZLTTD 0.36782 0.00173 0.47% 2.89% 2.11% -0.44% 2024-05-06
SZLSGD 0.0732343 0.0002857 0.39% 1.36% 1.54% 1.22% 2024-05-06
SZLSLL 1229.560 8.003 0.66% 3.30% 1.13% -1.43% 2024-05-03
SZLSOL 0.0004 0.0000 -4.26% -6.78% 20.78% -86.42% 2024-05-06
SZLSOS 30.9646 0.1267 0.41% 3.63% 1.81% 0.17% 2024-05-06
SZLSRD 1.82686 0.00209 -0.11% 2.05% -1.29% -9.53% 2024-05-03
SZLSSP 85.2201 0.1379 0.16% 3.78% 1.37% 87.62% 2024-05-03
SZLSTD 1.23451 0.00874 -0.70% 1.37% 1.99% 1.90% 2024-05-06
SZLSVC 0.47496 0.00219 0.46% 3.18% 1.38% -0.78% 2024-05-06
SZLSYP 702.784 1.138 0.16% 3.78% 1.37% 416.92% 2024-05-03
SZLTHB 1.99069 0.00853 0.43% 2.19% 1.52% 7.24% 2024-05-06
SZLTJS 0.59272 0.00270 0.46% 3.27% 1.37% -0.61% 2024-05-06
SZLTMT 0.18997 0.00024 0.12% 3.18% 1.66% -0.51% 2024-05-06
SZLTND 0.16865 0.00118 -0.70% 1.84% 0.91% 1.47% 2024-05-03

Exchange Rates