الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TWDJPY 4.73106 0.06071 -1.27% -0.95% -0.23% 7.96% 2024-05-02
TWDCNY 0.22263 0.00001 0.00% -0.04% -1.75% -1.14% 2024-05-02
TWDCHF 0.0281206 0.0000774 -0.27% 0.38% -0.37% -2.21% 2024-05-02
TWDCAD 0.0422195 0.0000112 -0.03% 0.70% -0.15% -4.70% 2024-05-02
TWDMXN 0.52461 0.00312 0.60% -0.65% 1.49% -10.01% 2024-05-02
TWDINR 2.56786 0.00137 0.05% 0.26% -1.34% -3.29% 2024-05-02
TWDBRL 0.15982 0.00064 0.40% 1.27% 1.27% -1.34% 2024-05-01
TWDRUB 2.82432 0.02753 -0.97% -1.38% -1.98% 9.13% 2024-05-02
TWDKRW 42.2848 0.1080 -0.25% 0.26% 0.07% -2.98% 2024-05-02
TWDIDR 497.367 0.923 -0.19% 0.11% 0.28% 4.45% 2024-05-02
TWDTRY 0.99558 0.00218 0.22% -0.56% -0.59% 57.82% 2024-05-02
TWDSAR 0.11538 0.00003 -0.03% 0.04% -1.47% -5.25% 2024-05-02
TWDSEK 0.33598 0.00007 0.02% 1.12% -0.33% 0.44% 2024-05-02
TWDNGN 42.4958 0.4140 -0.96% 11.95% 4.43% 184.59% 2024-05-02
TWDPLN 0.12441 0.00024 0.19% 0.50% 0.13% -8.71% 2024-05-02
TWDARS 26.95605 0.10069 0.37% 0.44% 0.68% 272.82% 2024-05-02
TWDNOK 0.33929 0.00024 0.07% 0.83% 1.32% -2.99% 2024-05-02
TWDNPR 4.10705 0.02441 -0.59% 0.25% -1.43% -3.39% 2024-05-02
TWDNZD 0.0518016 0.0001015 -0.20% 0.53% -0.46% -0.88% 2024-05-02
TWDOMR 0.0118418 0.0000046 -0.04% 0.03% -1.49% -5.25% 2024-05-02
TWDPAB 0.0307725 0.0000048 0.02% 0.19% -1.45% -5.23% 2024-05-02
TWDPEN 0.11558 0.00000 0.00% 1.71% -0.21% -3.90% 2024-05-02
TWDPGK 0.11885 0.00049 0.41% 1.80% 0.79% 3.88% 2024-05-02
TWDPHP 1.77220 0.00371 -0.21% 0.33% 0.91% -1.66% 2024-05-02
TWDPKR 8.56387 0.01193 -0.14% 0.03% -1.28% -6.88% 2024-05-02
TWDPYG 230.593 0.027 0.01% 1.18% 0.24% -1.65% 2024-05-02
TWDQAR 0.11201 0.00018 -0.16% -0.10% -1.58% -5.37% 2024-05-02
TWDRON 0.14312 0.00022 0.16% 0.08% -0.88% -1.34% 2024-05-02
TWDRSD 3.36784 0.01005 -0.30% 0.03% -0.86% -2.33% 2024-05-02
TWDNIO 1.13271 0.00265 0.23% 0.37% -0.91% -3.50% 2024-05-02
TWDILS 0.11506 0.00036 0.32% -0.29% 0.10% -2.10% 2024-05-02
TWDTTD 0.20866 0.00037 -0.18% 0.10% -1.14% -4.53% 2024-05-02
TWDTZS 79.6776 0.5506 -0.69% -0.15% -0.32% 4.60% 2024-05-02
TWDUAH 1.21637 0.00197 -0.16% 0.04% 0.02% 1.44% 2024-05-02
TWDUGX 116.922 0.277 -0.24% -0.24% -3.32% -3.46% 2024-05-02
TWDUNI 0.0043 0.0000 -0.61% 12.72% 51.23% -28.15% 2024-05-02
TWDURY 1.17957 0.00013 0.01% -0.32% 0.61% -6.32% 2024-05-02
TWDUSC 0.0309 0.0001 0.39% 0.64% -1.17% -5.07% 2024-05-02
TWDUSD 0.0308929 0.0001222 0.40% 0.65% -1.18% -5.06% 2024-05-02
TWDUST 0.0309 0.0001 0.29% 0.65% -1.12% -5.01% 2024-05-02
TWDUZS 388.715 0.227 -0.06% -0.44% -1.51% 4.87% 2024-05-02
TWDVND 781.548 4.022 0.52% -0.06% 0.83% 2.33% 2024-05-02
TWDXAF 18.8577 0.0590 -0.31% -0.27% -1.02% -2.42% 2024-05-02
TWDXLM 0.2830 0.0055 1.99% 4.90% 14.48% -18.50% 2024-05-02
TWDXMR 0.0002 0.0000 -1.62% -3.58% 1.77% 17.40% 2024-05-02
TWDXOF 18.8581 0.0110 0.06% -0.27% -0.05% -2.02% 2024-05-02
TWDXPF 3.42029 0.01593 -0.46% -1.13% -1.14% -2.80% 2024-04-30
TWDXRP 0.0597969 0.0002445 0.41% 2.39% 9.32% -16.04% 2024-05-02
TWDYER 7.70166 0.01358 0.18% 0.09% -1.38% -5.43% 2024-05-02
TWDZAR 0.57442 0.00326 0.57% -2.26% -2.83% -3.84% 2024-05-02
TWDZMW 0.8285 0.0047 0.57% 4.25% 6.75% 43.99% 2024-05-02
TWDSGD 0.0418243 0.0000257 -0.06% 0.25% -0.74% -3.37% 2024-05-02
TWDSLL 696.347 0.161 0.02% 0.13% -1.88% -3.09% 2024-05-02
TWDSOL 0.0002 0.0000 -1.44% 6.65% 34.06% -84.62% 2024-05-02
TWDSOS 17.5506 0.0728 0.42% 0.48% -1.04% -4.34% 2024-05-02
TWDSRD 1.04259 0.01013 0.98% -0.99% -4.41% -12.72% 2024-05-02
TWDSSP 48.5123 0.1939 0.40% 0.25% -1.79% 78.17% 2024-05-01
TWDSTD 0.70435 0.00338 -0.48% -0.27% -1.13% -2.79% 2024-05-02
TWDSVC 0.26926 0.00006 0.02% 0.19% -1.44% -5.22% 2024-05-02
TWDSYP 400.0658 1.5989 0.40% 0.28% -1.45% 390.67% 2024-05-01
TWDSZL 0.57399 0.00166 0.29% -2.86% -3.03% -3.93% 2024-05-02
TWDTHB 1.13687 0.00180 -0.16% 0.13% -0.38% 2.31% 2024-05-02
TWDTJS 0.33603 0.00003 0.01% 0.09% -1.45% -5.06% 2024-05-02
TWDTMT 0.10767 0.00003 -0.02% 0.04% -1.19% -4.99% 2024-05-02
TWDTND 0.09681 0.00002 -0.02% -0.21% -0.37% -1.78% 2024-05-02
TWDSCR 0.42545 0.01765 -3.98% 2.15% 0.36% -3.54% 2024-05-02
TWDSDG 17.5552 0.8718 -4.73% -4.66% -6.11% -9.61% 2024-05-02
TWDRWF 39.7190 0.0983 -0.25% 0.25% -0.42% 10.75% 2024-05-02
TWDATM 0.0035 0.0000 -1.14% -6.06% 20.27% 18.00% 2024-05-02
TWDAUD 0.0470219 0.0001024 -0.22% -0.09% -1.28% -3.63% 2024-05-02
TWDAVX 0.0009 0.0000 -0.11% 7.24% 36.13% -50.95% 2024-05-02
TWDAZN 0.0522980 0.0000122 -0.02% 0.04% -1.18% -4.98% 2024-05-02
TWDBCH 0.0001 0.0000 0.34% 13.66% 38.56% -73.07% 2024-05-02
TWDBDT 3.37743 0.00074 0.02% 0.19% -1.22% -1.96% 2024-05-02
TWDBGN 0.0562327 0.0001855 -0.33% 0.05% -1.05% -2.42% 2024-05-02
TWDBHD 0.0115976 0.0000046 -0.04% 0.05% -1.32% -5.26% 2024-05-02
TWDBIF 88.2351 0.0142 0.02% 0.23% -0.75% 31.57% 2024-05-02
TWDBIH 0.0561035 0.0000654 -0.12% -0.16% -1.34% -3.01% 2024-05-02
TWDBNB 0.0001 0.0000 0.45% 10.14% -0.49% -44.40% 2024-05-02
TWDBND 0.0418406 0.0001538 -0.37% -0.06% -0.89% -3.57% 2024-05-02
TWDBOB 0.21263 0.00003 0.01% 0.18% -0.73% -4.40% 2024-05-02
TWDBSD 0.0307728 0.0000051 0.02% 0.19% -1.44% -5.23% 2024-05-02
TWDBTC 0.000000530414 0.000000002541 0.48% 11.45% 11.52% -53.50% 2024-05-02
TWDBWP 0.42081 0.00044 0.11% -1.54% -1.61% -1.38% 2024-05-02
TWDBYR 0.1007029 0.0000106 0.01% 0.19% -0.76% 23.16% 2024-05-02
TWDADA 0.0678 0.0006 -0.94% 4.04% 24.27% -17.88% 2024-05-02
TWDAED 0.11299 0.00003 -0.02% 0.05% -1.46% -5.23% 2024-05-02
TWDAFN 2.22135 0.01004 -0.45% 0.02% 0.12% -21.57% 2024-04-30
TWDALG 0.1709 0.0002 -0.09% 12.47% 27.38% -4.84% 2024-05-02
TWDALL 2.88838 0.01132 0.39% -0.69% -2.53% -11.71% 2024-05-02
TWDAMD 11.9363 0.0182 -0.15% -0.84% -2.22% -4.68% 2024-05-02
TWDAOA 25.9380 0.2632 -1.00% 0.24% -0.23% 58.02% 2024-05-02
TWDCOP 120.409 0.028 -0.02% 0.27% -0.08% -21.22% 2024-05-02
TWDCRC 15.7027 0.0027 0.02% 1.88% 0.99% -10.53% 2024-05-02
TWDCUC 0.73850 0.00295 0.40% 0.28% -1.45% -5.24% 2024-05-01
TWDCVE 3.17668 0.00790 -0.25% -0.24% -0.93% -2.59% 2024-05-02
TWDCZK 0.72246 0.00174 0.24% -0.28% -1.55% 3.54% 2024-05-02
TWDDAI 0.0309 0.0001 0.40% 0.64% -1.19% -5.05% 2024-05-02
TWDDJF 5.47976 0.00085 0.02% 0.19% -1.18% -4.95% 2024-05-02
TWDDKK 0.21453 0.00040 0.19% 0.10% -1.03% -2.70% 2024-05-02
TWDDOP 1.78501 0.00431 -0.24% -1.26% -3.14% 1.13% 2024-05-02
TWDDOT 0.0044 0.0001 -2.49% -2.12% 18.39% -22.38% 2024-05-02
TWDDZD 4.14065 0.00398 0.10% 0.32% -1.33% -5.66% 2024-05-02
TWDEGP 1.47504 0.00209 0.14% -0.18% 0.30% 47.25% 2024-05-02
TWDERN 0.46145 0.00011 -0.02% 0.04% -1.47% -5.26% 2024-05-02
TWDETB 1.78156 0.02763 1.58% 1.87% 0.76% 1.29% 2024-05-02
TWDETH 0.0000103248 0.0000000221 -0.21% 6.29% 9.21% -40.54% 2024-05-02
TWDEUR 0.0287919 0.0000799 0.28% 0.62% -0.21% -2.15% 2024-05-02
TWDFJD 0.0696025 0.0010579 -1.50% -1.30% -2.19% -4.53% 2024-05-02
TWDGBP 0.0246369 0.0000917 0.37% 0.39% -0.30% -4.87% 2024-05-02
TWDGEL 0.08238 0.00004 0.05% -0.15% -0.62% 2.93% 2024-05-02
TWDGHS 0.42300 0.00144 0.34% 1.89% 2.63% 12.30% 2024-05-02
TWDGMD 2.08423 0.00049 -0.02% -0.22% -1.40% 6.98% 2024-05-02
TWDGNF 264.433 0.118 -0.04% -0.02% -0.42% -4.29% 2024-05-02
TWDGTQ 0.23919 0.00003 0.01% 0.16% -1.60% -5.50% 2024-05-02
TWDGYD 6.42343 0.00150 -0.02% -0.20% -1.23% -6.25% 2024-05-02
TWDHKD 0.24140 0.00071 0.29% 0.47% -1.37% -5.49% 2024-05-02
TWDHNL 0.76032 0.00187 -0.25% 0.27% -1.15% -4.52% 2024-05-02
TWDHTG 4.08207 0.00288 0.07% 0.30% -0.81% -17.83% 2024-05-02
TWDHUF 11.1854 0.0153 -0.14% -0.92% -2.53% 1.56% 2024-05-02
TWDKYD 0.0255397 0.0001021 0.40% 0.28% -1.45% -4.66% 2024-05-01
TWDKZT 13.6375 0.0907 0.67% -0.07% -2.31% -6.99% 2024-05-02
TWDLAK 656.483 0.473 -0.07% 0.21% 0.00% 16.73% 2024-05-02
TWDLBP 2755.8961 1.1627 -0.04% 0.02% -1.38% 465.82% 2024-05-02
TWDLKR 9.14258 0.03122 -0.34% -0.86% -2.40% -12.01% 2024-05-02
TWDLNK 0.0023 0.0000 -1.80% 7.85% 28.58% -50.44% 2024-05-02
TWDLRD 5.96168 0.02444 0.41% 0.36% -1.58% 12.47% 2024-05-01
TWDLSL 0.57220 0.00013 -0.02% -2.93% -3.34% -4.20% 2024-05-02
TWDLTC 0.000383906 0.000000488 -0.13% 4.87% 20.03% 2.76% 2024-05-02
TWDLUN 307.7075 1.2297 0.40% 0.44% 38.05% 4.10% 2024-05-01
TWDLYD 0.14987 0.00014 -0.09% -0.04% -0.66% -2.88% 2024-05-02
TWDMAD 0.31123 0.00050 0.16% -0.12% -1.41% -4.57% 2024-05-02
TWDMDL 0.54421 0.00146 0.27% -0.63% -0.97% -6.28% 2024-05-02
TWDMGA 135.954 0.822 -0.60% -0.14% 0.02% -4.63% 2024-05-02
TWDMKD 1.77090 0.00583 -0.33% 0.14% -0.51% -2.33% 2024-05-02
TWDMMK 64.6210 0.0097 0.02% 0.19% -1.15% -4.95% 2024-05-02
TWDMNT 104.497 0.387 0.37% 0.05% -0.48% -7.18% 2024-05-01
TWDMOP 0.24780 0.00015 -0.06% -0.05% -1.54% -5.61% 2024-05-02
TWDMTC 0.0432 0.0014 -3.15% 1.41% 23.76% 33.41% 2024-05-02
TWDMUR 1.42587 0.00097 -0.07% -0.37% -1.26% -1.98% 2024-05-02
TWDMVR 0.46115 0.00011 -0.02% -3.00% -4.22% -7.90% 2024-05-02
TWDMWK 53.3552 0.1859 -0.35% 0.22% -0.46% 61.63% 2024-05-02
TWDIQD 40.3118 0.0021 0.01% 0.19% -1.37% -5.16% 2024-05-02
TWDIRR 1293.99 0.30 -0.02% 0.01% -1.33% -5.12% 2024-05-02
TWDISK 4.31674 0.01315 0.31% -0.05% -1.06% -2.41% 2024-05-02
TWDJMD 4.80822 0.00786 0.16% 0.61% 0.75% -1.93% 2024-05-02
TWDJOD 0.0218021 0.0000051 -0.02% 0.04% -1.38% -5.27% 2024-05-02
TWDCDF 85.6965 0.3425 0.40% 0.28% -1.27% 29.60% 2024-05-01
TWDCLP 29.5553 0.1252 0.43% 0.50% -3.82% 12.93% 2024-05-01
TWDMYR 0.14627 0.00059 -0.40% -0.49% -0.90% 1.04% 2024-05-02
TWDMZN 1.95349 0.01892 -0.96% -0.07% -1.08% -4.87% 2024-05-02
TWDNAD 0.57220 0.00013 -0.02% -2.93% -2.81% -3.65% 2024-05-02
TWDKES 4.15308 0.07626 1.87% 0.41% 1.34% -5.88% 2024-05-02
TWDKGS 2.72881 0.01091 0.40% -0.13% -2.25% -3.98% 2024-05-01
TWDKHR 0.031 124.552 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TWDKMF 14.1912 0.0033 -0.02% -0.14% -0.79% -2.03% 2024-05-02

Exchange Rates