الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TZSJPY 0.0594948 0.0015238 -2.50% -0.23% 0.45% 1.52% 2024-05-01
TZSCNY 0.00277450 0.00003159 -1.13% -0.82% -2.15% -6.49% 2024-05-01
TZSCHF 0.000350947 0.000004809 -1.35% -0.12% -0.63% -8.08% 2024-05-01
TZSCAD 0.000526724 0.000006259 -1.17% 0.05% -0.63% -8.75% 2024-05-01
TZSMXN 0.00651202 0.00012299 -1.85% -0.39% 0.36% -14.80% 2024-05-01
TZSINR 0.0323012 0.0000932 0.29% 0.48% -0.80% -7.33% 2024-04-30
TZSBRL 0.00200928 0.00003399 1.72% 0.89% 1.77% -5.51% 2024-04-30
TZSRUB 0.0359971 0.0001036 0.29% -0.10% -0.14% 5.96% 2024-04-30
TZSKRW 0.53575 0.00500 0.94% 0.90% 1.34% -6.36% 2024-04-30
TZSIDR 6.29749 0.02288 0.36% 0.49% 1.49% 0.74% 2024-04-30
TZSTRY 0.01253700 0.00001557 0.12% -0.13% 0.06% 51.39% 2024-04-30
TZSSAR 0.00145089 0.00000332 0.23% 0.34% -0.97% -9.24% 2024-04-30
TZSSEK 0.00424913 0.00002922 0.69% 1.29% 0.75% -3.24% 2024-04-30
TZSNGN 0.53772 0.01398 2.67% 13.08% 5.62% 174.31% 2024-04-30
TZSPLN 0.00156998 0.00001610 1.04% 0.55% 1.00% -12.25% 2024-04-30
TZSARS 0.3392573 0.0008792 0.26% 0.89% 1.28% 257.43% 2024-04-30
TZSNOK 0.00422761 0.00007227 -1.68% 0.60% -1.13% -7.55% 2024-05-01
TZSTWD 0.0126189 0.0000841 0.67% 0.44% 0.87% -3.87% 2024-04-30
TZSIRR 16.2766 0.0425 0.26% 0.35% -0.79% -9.08% 2024-04-30
TZSAED 0.00142083 0.00000327 0.23% 0.35% -0.95% -9.22% 2024-04-30
TZSCOP 1.51238 0.00369 0.24% 0.29% 0.32% -24.62% 2024-04-30
TZSCRC 0.19675 0.00313 1.61% 1.88% 1.14% -14.60% 2024-04-30
TZSCUC 0.0092628 0.0000036 -0.04% 0.02% -1.39% -9.46% 2024-04-29
TZSCVE 0.0401206 0.0002577 0.65% 0.19% 0.02% -6.28% 2024-04-30
TZSCZK 0.00910905 0.00005502 0.61% -0.36% -0.78% -0.55% 2024-04-30
TZSDAI 0.0004 0.0000 -0.85% -0.45% -1.80% -10.01% 2024-05-01
TZSDJF 0.0687505 0.0000357 0.05% 0.35% -0.90% -9.16% 2024-04-30
TZSDKK 0.00270367 0.00001750 0.65% 0.15% -0.30% -6.58% 2024-04-30
TZSDOP 0.0226342 0.0000887 -0.39% -1.16% -1.82% -2.32% 2024-04-30
TZSDOT 0.0001 0.0000 -6.70% 5.96% 32.43% -25.15% 2024-05-01
TZSDZD 0.0520874 0.0002132 0.41% 0.40% -0.79% -9.59% 2024-04-30
TZSEGP 0.01852232 0.00003259 0.18% -0.20% 0.67% 40.85% 2024-04-30
TZSERN 0.00580271 0.00001344 0.23% 0.35% -0.97% -9.25% 2024-04-30
TZSETB 0.0222191 0.0001388 0.63% 0.89% 0.45% -3.77% 2024-04-30
TZSETH 0.000000129233 0.000000000725 0.56% 8.00% 15.72% -45.22% 2024-05-01
TZSEUR 0.000357974 0.000004722 -1.30% -0.58% -1.55% -7.83% 2024-05-01
TZSFJD 0.000889749 0.000009355 1.06% 0.42% -0.06% -7.04% 2024-04-30
TZSGBP 0.000306276 0.000003479 -1.12% -1.02% -1.60% -10.21% 2024-05-01
TZSGEL 0.00103598 0.00000030 -0.03% 0.39% -0.11% -1.40% 2024-04-30
TZSGHS 0.00528820 0.00001996 0.38% 1.69% 2.56% 6.95% 2024-04-30
TZSGMD 0.0262186 0.0000704 0.27% 0.13% -0.86% 2.51% 2024-04-30
TZSGNF 3.32882 0.01118 0.34% 0.82% 0.20% -8.22% 2024-04-30
TZSGTQ 0.00300824 0.00000945 0.32% 0.22% -1.08% -9.46% 2024-04-30
TZSGYD 0.0808124 0.0000328 0.04% 0.35% -0.68% -10.15% 2024-04-30
TZSHKD 0.00300024 0.00002624 -0.87% -0.62% -1.85% -10.33% 2024-05-01
TZSHNL 0.0095592 0.0000221 -0.23% 0.31% -0.66% -8.56% 2024-04-30
TZSHTG 0.0513185 0.0001595 0.31% 0.30% -0.32% -21.31% 2024-04-30
TZSHUF 0.14173 0.00086 0.61% -0.59% -1.28% -1.97% 2024-04-30
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
TZSALG 0.0022 0.0000 2.26% 11.28% 44.41% -7.85% 2024-05-01
TZSALL 0.0362910 0.0000695 0.19% -0.70% -2.11% -15.50% 2024-04-30
TZSAMD 0.15002 0.00024 0.16% -0.88% -1.77% -8.74% 2024-04-30
TZSAOA 0.32612 0.00068 0.21% 0.18% 0.27% 51.35% 2024-04-30
TZSBSD 0.000386998 0.000001135 0.29% 0.30% -0.93% -9.21% 2024-04-30
TZSBWP 0.00528487 0.00000575 -0.11% -0.82% -1.24% -5.65% 2024-04-30
TZSBYR 0.00126651 0.00000369 0.29% 0.32% -0.24% 18.00% 2024-04-30
TZSATM 0.0000 0.0000 -0.64% 2.27% 35.16% 16.92% 2024-05-01
TZSAUD 0.000588658 0.000008826 -1.48% -0.89% -2.23% -8.44% 2024-05-01
TZSAVX 0.0000 0.0000 -1.87% 15.13% 52.74% -54.68% 2024-05-01
TZSAZN 0.000657640 0.000001523 0.23% 0.35% -0.68% -8.98% 2024-04-30
TZSBCH 0.0000 0.0000 2.50% 20.19% 52.46% -74.91% 2024-05-01
TZSBDT 0.0424732 0.0001246 0.29% 0.30% -0.70% -6.08% 2024-04-30
TZSBGN 0.000708712 0.000004451 0.63% 0.15% -0.32% -6.31% 2024-04-30
TZSBHD 0.000145826 0.000000345 0.24% 0.35% -0.82% -9.26% 2024-04-30
TZSBIF 1.11025 0.00064 0.06% 0.17% -0.17% 26.11% 2024-04-30
TZSBIH 0.000709130 0.000004807 0.68% 0.21% -0.33% -6.61% 2024-04-30
TZSBNB 0.0000 0.0000 2.71% 8.41% 2.27% -46.73% 2024-05-01
TZSBND 0.000526747 0.000001945 0.37% 0.19% -0.27% -7.52% 2024-04-30
TZSBOB 0.00267419 0.00000195 0.07% -0.06% -0.21% -8.41% 2024-04-30
TZSISK 0.0543482 0.0002223 0.41% -0.07% -0.44% -6.41% 2024-04-30
TZSJMD 0.0604177 0.0001069 0.18% 0.56% 1.19% -6.13% 2024-04-30
TZSJOD 0.000274120 0.000000596 0.22% 0.32% -0.88% -9.27% 2024-04-30
TZSKES 0.0522244 0.0001209 0.23% 1.10% 1.86% -9.85% 2024-04-30
TZSKGS 0.0343064 0.0000873 0.26% 0.10% -1.77% -8.04% 2024-04-30
TZSKHR 1.57253 0.00403 0.26% 0.18% -0.11% -10.22% 2024-04-30
TZSKMF 0.17853 0.00126 0.71% 0.21% -0.23% -6.11% 2024-04-30
TZSILS 0.00143501 0.00000966 -0.67% -1.05% -0.21% -6.99% 2024-04-30
TZSIQD 0.50698 0.00138 0.27% 0.39% -0.85% -9.14% 2024-04-30
TZSCDF 1.07487 0.00042 -0.04% 0.11% -1.21% 16.74% 2024-04-29
TZSCLP 0.37148 0.00795 2.19% 1.16% -3.38% 8.12% 2024-04-30
TZSKYD 0.000320340 0.000000124 -0.04% 0.02% -1.39% -8.91% 2024-04-29
TZSKZT 0.17099 0.00053 0.31% -0.50% -2.09% -11.17% 2024-04-30
TZSLAK 8.26132 0.02125 0.26% 0.44% 0.59% 11.90% 2024-04-30
TZSLBP 34.68085 0.09961 0.29% 0.47% -0.80% 442.41% 2024-04-30
TZSLKR 0.1147541 0.0000106 -0.01% -1.01% -2.08% -15.87% 2024-04-30
TZSLNK 0.0000 0.0000 -1.44% 14.56% 36.90% -52.98% 2024-05-01
TZSLRD 0.0747684 0.0000213 0.03% -0.38% -1.53% 7.45% 2024-04-29
TZSLSL 0.00728046 0.00001493 0.21% -1.48% -1.69% -7.14% 2024-04-30
TZSLTC 0.00000481351 0.00000005127 -1.05% 6.47% 22.71% -2.77% 2024-05-01
TZSLUN 4.2616 0.3931 10.16% 32.70% 63.64% -0.02% 2024-05-01
TZSLYD 0.00188781 0.00000630 0.33% 0.45% 0.02% -6.81% 2024-04-30
TZSMAD 0.00391586 0.00001524 0.39% 0.05% -0.85% -8.54% 2024-04-30
TZSMDL 0.00683072 0.00000070 0.01% -0.82% -0.64% -10.39% 2024-04-30
TZSMGA 1.71714 0.00390 0.23% 1.06% 0.98% -8.24% 2024-04-30
TZSMKD 0.0222250 0.0000436 0.20% -0.19% -0.20% -6.63% 2024-04-30
TZSMMK 0.81270 0.00238 0.29% 0.30% -0.63% -8.94% 2024-04-30
TZSMNT 1.31412 0.00292 0.22% 0.38% -0.10% -11.15% 2024-04-30
TZSMOP 0.00311780 0.00000688 0.22% 0.12% -0.97% -9.53% 2024-04-30
TZSMTC 0.0006 0.0000 -3.48% 5.64% 36.65% 26.10% 2024-05-01
TZSMUR 0.0179393 0.0000593 0.33% 0.00% -0.70% -6.06% 2024-04-30
TZSMVR 0.00598066 0.00001771 0.30% 0.35% -0.71% -9.01% 2024-04-30
TZSMWK 0.67350 0.00195 0.29% 0.35% 0.43% 55.42% 2024-04-30
TZSUAH 0.0152908 0.0000162 -0.11% -0.33% 0.50% -2.86% 2024-04-30
TZSUGX 1.47541 0.00319 0.22% 0.24% -2.48% -7.20% 2024-04-30
TZSUNI 0.0001 0.0000 -0.13% 13.51% 74.95% -31.38% 2024-05-01
TZSURY 0.0148299 0.0001004 0.68% -0.23% 1.10% -10.29% 2024-04-30
TZSUSC 0.0004 0.0000 -0.85% -0.47% -1.81% -10.04% 2024-05-01
TZSUSD 0.000383540 0.000003307 -0.85% -0.47% -1.81% -10.02% 2024-05-01
TZSUST 0.0004 0.0000 -0.80% -0.32% -1.62% -9.87% 2024-05-01
TZSUZS 4.88402 0.00752 0.15% -0.48% -1.08% 0.38% 2024-04-30
TZSVND 9.78571 0.04277 -0.44% -0.34% 0.88% -2.08% 2024-04-26
TZSXAF 0.23663 0.00045 0.19% -0.42% -0.72% -6.73% 2024-04-30
TZSXLM 0.0035 0.0001 -2.76% 6.44% 21.43% -24.17% 2024-05-01
TZSXMR 0.0000 0.0000 -3.91% -1.78% -0.83% 11.77% 2024-05-01
TZSXOF 0.23663 0.00100 0.43% -0.19% 0.25% -6.35% 2024-04-30
TZSXPF 0.0431721 0.0001000 0.23% -0.45% -0.25% -6.54% 2024-04-30
TZSXRP 0.000739469 0.000035078 -4.53% 4.71% 16.16% -20.25% 2024-05-01
TZSYER 0.09667 0.00037 -0.39% 0.07% -1.10% -9.28% 2024-04-26
TZSZAR 0.00724979 0.00005569 0.77% -2.00% -1.97% -7.55% 2024-04-30
TZSZMW 0.0104 0.0001 0.78% 4.00% 6.72% 37.18% 2024-04-30
TZSADA 0.0009 0.0000 -2.95% 10.44% 35.50% -22.88% 2024-05-01
TZSNPR 0.0516788 0.0001412 0.27% 0.42% -0.86% -7.40% 2024-04-30
TZSNZD 0.000647325 0.000010880 -1.65% -0.30% -1.38% -6.35% 2024-05-01
TZSOMR 0.000148921 0.000000356 0.24% 0.34% -0.98% -9.23% 2024-04-30
TZSPAB 0.000386998 0.000001124 0.29% 0.30% -0.93% -9.21% 2024-04-30
TZSPEN 0.00144850 0.00000075 -0.05% 1.66% -0.03% -8.26% 2024-04-30
TZSPGK 0.00147302 0.00000891 0.61% 0.53% -0.15% -1.92% 2024-04-30
TZSPHP 0.0223781 0.0001493 0.67% 0.74% 1.85% -5.41% 2024-04-30
TZSPKR 0.1077043 0.0002168 0.20% 0.30% -0.75% -10.79% 2024-04-30
TZSPYG 2.89208 0.01858 0.65% 1.16% 0.49% -6.03% 2024-04-30
TZSQAR 0.00140851 0.00000326 0.23% 0.21% -1.08% -9.36% 2024-04-30
TZSRON 0.00180395 0.00001209 0.67% 0.20% -0.14% -5.27% 2024-04-30
TZSRSD 0.0424534 0.0002778 0.66% 0.14% -0.11% -6.21% 2024-04-30
TZSMYR 0.00184429 0.00000504 0.27% 0.13% -0.12% -2.95% 2024-04-30
TZSMZN 0.0245648 0.0000569 0.23% 0.06% -0.58% -8.87% 2024-04-30
TZSNAD 0.00728046 0.00001493 0.21% -1.48% -1.16% -6.62% 2024-04-30
TZSNIO 0.0142455 0.0000618 0.44% 0.13% -0.39% -7.55% 2024-04-30
TZSRWF 0.49973 0.00008 -0.02% 0.10% 0.15% 6.15% 2024-04-30
TZSSCR 0.00536480 0.00009463 1.80% 0.41% 1.16% -7.34% 2024-04-30
TZSSDG 0.22669 0.00052 0.23% -1.81% -3.08% -11.09% 2024-04-30
TZSTTD 0.00262694 0.00000050 0.02% 0.43% -0.52% -8.44% 2024-04-30
TZSSGD 0.000521649 0.000006509 -1.23% -0.53% -1.25% -8.41% 2024-05-01
TZSSLL 8.85501 0.11724 1.34% 2.02% 0.33% -6.12% 2024-04-30
TZSSOL 0.0000 0.0000 -6.00% 15.23% 41.42% -85.23% 2024-05-01
TZSSOS 0.22108 0.00070 0.32% 0.97% -0.36% -8.20% 2024-04-30
TZSSRD 0.01303211 0.00011436 -0.87% -0.90% -4.49% -16.90% 2024-04-30
TZSSSP 0.60848 0.00024 -0.04% -0.01% -1.74% 70.24% 2024-04-29
TZSSTD 0.00883806 0.00011601 -1.30% -1.61% -0.84% -7.09% 2024-04-30
TZSSVC 0.00338624 0.00000973 0.29% 0.30% -0.93% -9.20% 2024-04-30
TZSSYP 5.01795 0.00194 -0.04% 0.02% -1.39% 369.01% 2024-04-29
TZSSZL 0.00721083 0.00005470 -0.75% -2.43% -2.63% -8.06% 2024-04-30
TZSTHB 0.0143868 0.0000989 0.69% 0.65% 0.77% -1.37% 2024-04-30
TZSTJS 0.00422622 0.00001055 0.25% 0.03% -0.92% -9.04% 2024-04-30
TZSTMT 0.00135783 0.00000314 0.23% 0.63% -0.40% -8.73% 2024-04-30
TZSTND 0.00121818 0.00000475 0.39% 0.16% 0.21% -5.86% 2024-04-30

Exchange Rates