الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
UAHJPY 3.93472 0.01078 0.27% -0.18% 0.89% 7.57% 2024-05-07
UAHCNY 0.18389 0.00026 0.14% 0.69% -1.47% -1.87% 2024-05-07
UAHCHF 0.0231091 0.0000362 0.16% 0.63% -0.66% -4.02% 2024-05-07
UAHCAD 0.0348264 0.0000316 0.09% 1.06% -0.12% -3.82% 2024-05-07
UAHMXN 0.42949 0.00013 -0.03% 0.12% 1.37% -10.84% 2024-05-07
UAHINR 2.12500 0.00609 0.29% 1.12% -0.35% -4.00% 2024-05-06
UAHBRL 0.12952 0.00061 0.47% -0.50% 0.54% -5.08% 2024-05-06
UAHRUB 2.32204 0.00571 -0.25% 0.12% -1.48% 9.25% 2024-05-06
UAHKRW 34.4611 0.0178 -0.05% -0.42% 0.35% -4.62% 2024-05-06
UAHIDR 407.761 1.968 0.48% -0.21% 0.33% 2.59% 2024-05-06
UAHTRY 0.82139 0.00038 -0.05% 0.06% 0.68% 55.91% 2024-05-06
UAHSAR 0.09545 0.00014 0.15% 0.88% -0.34% -5.93% 2024-05-06
UAHSEK 0.27392 0.00089 -0.32% -0.22% 0.77% -1.37% 2024-05-06
UAHNGN 35.4857 0.3535 1.01% 9.72% 11.17% 185.01% 2024-05-06
UAHPLN 0.10182 0.00024 -0.24% 0.39% 0.76% -9.30% 2024-05-06
UAHARS 22.36395 0.03481 0.16% 1.46% 2.13% 266.86% 2024-05-06
UAHNOK 0.27635 0.00070 0.25% -0.29% 0.17% -2.72% 2024-05-07
UAHTWD 0.82167 0.00108 0.13% -0.03% 0.59% -1.25% 2024-05-06
UAHIRR 1070.48 1.27 0.12% 0.85% -0.19% -5.86% 2024-05-06
UAHAED 0.09348 0.00014 0.15% 0.89% -0.32% -5.97% 2024-05-06
UAHCOP 99.287 0.050 -0.05% -0.69% 2.01% -20.90% 2024-05-06
UAHCRC 13.0221 0.0390 0.30% 2.68% 1.38% -11.10% 2024-05-06
UAHCUC 0.60989 0.00290 0.48% 0.49% -0.23% -6.16% 2024-05-03
UAHCVE 2.61811 0.00691 0.26% 0.55% 0.76% -2.97% 2024-05-03
UAHCZK 0.58957 0.00146 -0.25% -0.25% -1.06% 2.57% 2024-05-06
UAHDAI 0.0255 0.0000 0.09% 0.95% -1.08% -5.92% 2024-05-07
UAHDJF 4.53207 0.01583 0.35% 0.88% -0.07% -5.72% 2024-05-06
UAHDKK 0.17596 0.00013 -0.07% 0.33% 0.11% -3.49% 2024-05-06
UAHDOP 1.47659 0.00015 0.01% -0.59% -1.91% 0.51% 2024-05-06
UAHDOT 0.0035 0.0001 -2.02% -8.43% 18.18% -30.62% 2024-05-07
UAHDZD 3.42298 0.00264 0.08% 0.73% -0.27% -6.19% 2024-05-06
UAHEGP 1.21780 0.00515 0.42% 0.78% 0.82% 45.33% 2024-05-03
UAHERN 0.38118 0.00181 0.48% 0.73% -0.49% -6.14% 2024-05-03
UAHETB 1.46120 0.01563 1.08% 1.26% 0.99% -0.40% 2024-05-06
UAHETH 0.0000081508 0.0000001515 -1.82% 4.06% 7.64% -44.57% 2024-05-07
UAHEUR 0.0236548 0.0000181 0.08% 0.52% -0.04% -3.87% 2024-05-07
UAHFJD 0.0570522 0.0010844 -1.87% -1.56% -2.19% -5.88% 2024-05-06
UAHGBP 0.0202986 0.0000328 0.16% 1.11% -0.05% -5.42% 2024-05-07
UAHGEL 0.06791 0.00009 -0.13% 0.45% 0.17% 1.92% 2024-05-06
UAHGHS 0.35121 0.00230 0.66% 2.82% 3.41% 11.82% 2024-05-06
UAHGMD 1.72423 0.00192 0.11% 0.62% -0.26% 6.49% 2024-05-06
UAHGNF 218.712 0.232 0.11% 0.81% 0.68% -5.07% 2024-05-06
UAHGTQ 0.19785 0.00039 0.20% 0.79% -0.41% -6.26% 2024-05-06
UAHGYD 5.30605 0.02525 0.48% 0.49% -0.24% -7.12% 2024-05-03
UAHHKD 0.19906 0.00009 0.04% 0.89% -1.27% -6.34% 2024-05-07
UAHHNL 0.62873 0.00022 -0.04% 0.86% -0.05% -5.31% 2024-05-06
UAHHTG 3.37862 0.00892 0.26% 1.03% 0.39% -15.69% 2024-05-06
UAHHUF 9.1784 0.0046 -0.05% -0.61% -0.75% -0.09% 2024-05-06
UAHAFN 1.83748 0.00109 -0.06% 0.60% 0.72% -22.21% 2024-05-06
UAHALG 0.1297 0.0022 -1.69% -1.74% 18.45% -21.22% 2024-05-06
UAHALL 2.37568 0.00282 0.12% 0.07% -1.26% -12.61% 2024-05-06
UAHAMD 9.8725 0.0255 -0.26% 0.34% -0.54% -5.53% 2024-05-06
UAHAOA 21.4677 0.0445 0.21% 0.84% 0.97% 56.91% 2024-05-06
UAHBSD 0.0254506 0.0000494 0.19% 0.87% -0.33% -6.00% 2024-05-06
UAHBTC 0.000000396029 0.000000006850 -1.70% 0.32% 6.59% -59.70% 2024-05-07
UAHBWP 0.34496 0.00100 -0.29% -1.00% -1.12% -2.92% 2024-05-03
UAHBYR 0.0832770 0.0001565 0.19% 0.86% -0.15% 22.15% 2024-05-06
UAHATM 0.0028 0.0000 0.03% -10.37% 19.01% 8.55% 2024-05-07
UAHAUD 0.0385925 0.0001637 0.43% 0.41% -0.82% -3.34% 2024-05-07
UAHAVX 0.0007 0.0000 -0.35% -3.36% 28.85% -61.15% 2024-05-07
UAHAZN 0.0432647 0.0000641 0.15% 0.88% -0.04% -5.73% 2024-05-06
UAHBCH 0.0001 0.0000 -1.59% -2.01% 40.57% -78.22% 2024-05-07
UAHBDT 2.79315 0.00523 0.19% 0.88% -0.11% -3.08% 2024-05-06
UAHBGN 0.0462144 0.0000530 0.11% 0.49% 0.29% -3.44% 2024-05-06
UAHBHD 0.0095931 0.0000127 0.13% 0.87% -0.35% -6.02% 2024-05-06
UAHBIF 72.8907 0.0421 -0.06% 0.53% 0.24% 30.29% 2024-05-06
UAHBIH 0.0461637 0.0000604 0.13% 0.38% 0.17% -3.55% 2024-05-03
UAHBNB 0.0000 0.0000 -1.27% 1.07% -3.26% -50.37% 2024-05-07
UAHBND 0.0343604 0.0000156 0.05% 0.21% -0.17% -4.60% 2024-05-06
UAHBOB 0.17588 0.00004 -0.02% 0.66% 0.40% -5.17% 2024-05-06
UAHISK 3.54618 0.00186 -0.05% 0.48% 0.24% -3.37% 2024-05-06
UAHJMD 3.98960 0.00151 0.04% 1.44% 2.11% -2.42% 2024-05-06
UAHJOD 0.0180338 0.0000217 0.12% 0.87% -0.25% -6.03% 2024-05-06
UAHKES 3.41664 0.00129 -0.04% 0.32% 2.53% -7.28% 2024-05-06
UAHKGS 2.25675 0.01697 0.76% 0.44% -0.84% -4.78% 2024-05-06
UAHKHR 0.025 102.817 -99.98% -99.98% -99.98% -99.98% 2024-05-01
UAHKMF 11.6222 0.0079 0.07% 0.40% 0.25% -3.72% 2024-05-03
UAHILS 0.09514 0.00119 1.26% -0.40% 0.65% -3.31% 2024-05-06
UAHIQD 33.3396 0.0498 0.15% 0.88% -0.26% -5.93% 2024-05-06
UAHCDF 70.7728 0.3368 0.48% 0.49% -0.05% 28.34% 2024-05-03
UAHCLP 23.6518 0.2094 -0.88% -1.64% -4.68% 7.97% 2024-05-06
UAHKYD 0.0210921 0.0001004 0.48% 0.49% -0.23% -5.59% 2024-05-03
UAHKZT 11.1928 0.0876 -0.78% -0.19% -1.79% -7.14% 2024-05-06
UAHLAK 542.684 0.644 0.12% 0.76% 0.91% 15.19% 2024-05-06
UAHLBP 2279.1457 2.2196 0.10% 0.83% -0.28% 461.19% 2024-05-06
UAHLKR 7.55771 0.00681 0.09% 0.86% -1.26% -12.63% 2024-05-06
UAHLNK 0.0017 0.0000 -0.42% -2.36% 21.68% -57.55% 2024-05-07
UAHLRD 4.91725 0.01721 0.35% 0.44% -0.49% 10.45% 2024-05-03
UAHLSL 0.47012 0.00148 0.32% -1.97% -1.39% -4.99% 2024-05-03
UAHLTC 0.000312209 0.000003233 -1.02% 3.58% 22.49% -11.29% 2024-05-07
UAHLUN 231.3623 0.3430 0.15% 0.72% 26.16% -14.64% 2024-05-06
UAHLYD 0.12397 0.00009 0.07% 0.80% 0.36% -3.61% 2024-05-06
UAHMAD 0.25513 0.00035 -0.14% -0.18% -0.70% -5.73% 2024-05-06
UAHMDL 0.44922 0.00077 -0.17% -0.03% -0.11% -7.09% 2024-05-06
UAHMGA 112.653 0.177 -0.16% 0.63% 1.57% -5.08% 2024-05-06
UAHMKD 1.45171 0.00126 -0.09% 0.28% 0.10% -3.62% 2024-05-06
UAHMMK 53.4460 0.1019 0.19% 0.88% -0.04% -5.72% 2024-05-06
UAHMNT 85.770 0.172 -0.20% -0.13% 0.19% -8.59% 2024-05-01
UAHMOP 0.20487 0.00040 0.20% 0.78% -0.51% -6.41% 2024-05-06
UAHMTC 0.0355 0.0004 -1.05% -0.06% 25.36% 17.85% 2024-05-07
UAHMUR 1.17822 0.00316 0.27% 0.60% -0.13% -3.73% 2024-05-06
UAHMVR 0.38753 0.01209 3.22% -0.64% -1.58% -7.18% 2024-05-03
UAHMWK 44.1278 0.0893 -0.20% 0.47% 0.66% 60.32% 2024-05-06
UAHTZS 65.9406 0.2502 0.38% 1.31% 0.20% 3.64% 2024-05-06
UAHUGX 95.948 0.167 -0.17% -0.18% -2.53% -5.12% 2024-05-06
UAHUNI 0.0033 0.0001 -2.27% 1.87% 47.19% -38.90% 2024-05-07
UAHURY 0.97247 0.00123 -0.13% 0.51% 0.59% -8.16% 2024-05-06
UAHUSC 0.0255 0.0000 0.03% 0.96% -1.16% -5.99% 2024-05-07
UAHUSD 0.0254575 0.0000077 0.03% 0.97% -1.16% -5.99% 2024-05-07
UAHUST 0.0255 0.0000 0.04% 0.94% -1.16% -5.91% 2024-05-07
UAHUZS 322.599 0.310 0.10% 1.05% -0.24% 4.02% 2024-05-06
UAHVND 645.917 0.132 0.02% 1.00% 1.18% 1.73% 2024-05-06
UAHXAF 15.4981 0.0116 -0.07% 0.43% 0.28% -3.46% 2024-05-06
UAHXLM 0.2305 0.0012 -0.53% 2.67% 15.71% -23.85% 2024-05-07
UAHXMR 0.0002 0.0000 0.19% -0.03% 3.14% 10.58% 2024-05-07
UAHXOF 15.4981 0.0160 -0.10% 0.46% -0.10% -3.11% 2024-05-06
UAHXPF 2.82392 0.00051 0.02% -0.75% -0.73% -3.77% 2024-05-03
UAHXRP 0.0469939 0.0001416 -0.30% -3.91% 8.09% -26.57% 2024-05-07
UAHYER 6.37137 0.00945 0.15% 1.03% -0.19% -5.86% 2024-05-06
UAHZAR 0.46819 0.00205 -0.44% -2.50% -1.76% -5.37% 2024-05-06
UAHZMW 0.6916 0.0064 0.94% 4.12% 9.87% 43.19% 2024-05-06
UAHADA 0.0559 0.0002 -0.38% 1.38% 27.63% -24.75% 2024-05-07
UAHNPR 3.40150 0.00963 0.28% 1.29% -0.22% -4.03% 2024-05-06
UAHNZD 0.0423621 0.0000027 -0.01% 0.30% -0.60% -0.78% 2024-05-07
UAHOMR 0.0097964 0.0000143 0.15% 0.87% -0.10% -6.00% 2024-05-06
UAHPAB 0.0254506 0.0000484 0.19% 0.87% -0.33% -6.00% 2024-05-06
UAHPEN 0.09487 0.00056 -0.59% 0.86% 1.14% -5.19% 2024-05-06
UAHPGK 0.09845 0.00022 0.22% 1.30% 2.02% 3.16% 2024-05-06
UAHPHP 1.45412 0.00400 0.28% -0.26% 0.95% -2.90% 2024-05-06
UAHPKR 7.08122 0.00394 0.06% 0.71% -0.20% -7.68% 2024-05-06
UAHPYG 190.313 0.137 0.07% 1.54% 1.31% -1.66% 2024-05-06
UAHQAR 0.09266 0.00015 0.16% 0.74% -0.45% -5.98% 2024-05-06
UAHRON 0.11729 0.00013 0.11% 0.23% 0.22% -2.69% 2024-05-06
UAHRSD 2.76324 0.00182 -0.07% 0.29% 0.20% -3.65% 2024-05-06
UAHMYR 0.12061 0.00015 0.13% 0.07% -0.63% 0.10% 2024-05-06
UAHMZN 1.61607 0.00240 0.15% 0.60% -0.88% -5.62% 2024-05-06
UAHNAD 0.47012 0.00148 0.32% -1.97% -1.27% -5.00% 2024-05-03
UAHNIO 0.93680 0.00354 0.38% 1.04% 0.21% -4.29% 2024-05-06
UAHRWF 32.8435 0.1415 -0.43% 0.45% 0.64% 9.69% 2024-05-06
UAHSCR 0.35104 0.00468 1.35% -0.06% -2.85% -4.40% 2024-05-06
UAHSDG 15.2826 0.0227 0.15% 1.14% -0.06% -5.66% 2024-05-06
UAHTTD 0.17247 0.00036 0.21% 0.60% 0.39% -5.67% 2024-05-06
UAHSGD 0.0344560 0.0000580 0.17% 0.47% -0.81% -3.93% 2024-05-07
UAHSLL 578.046 5.569 0.97% 1.27% -0.31% -6.36% 2024-05-03
UAHSOL 0.0002 0.0000 -3.63% -12.45% 11.79% -87.79% 2024-05-07
UAHSOS 14.5191 0.0215 0.15% 1.32% 0.10% -5.09% 2024-05-06
UAHSRD 0.85885 0.00172 0.20% 0.04% -2.69% -14.06% 2024-05-03
UAHSSP 40.0640 0.1907 0.48% 0.49% -0.23% 76.44% 2024-05-03
UAHSTD 0.57885 0.00562 -0.96% -0.88% 0.28% -3.45% 2024-05-06
UAHSVC 0.22271 0.00045 0.20% 0.88% -0.33% -5.99% 2024-05-06
UAHSYP 330.3957 1.5725 0.48% 0.49% -0.23% 386.10% 2024-05-03
UAHSZL 0.46890 0.00123 -0.26% -2.23% -1.68% -5.25% 2024-05-06
UAHTHB 0.93342 0.00156 0.17% -0.09% -0.18% 1.61% 2024-05-06
UAHTJS 0.27793 0.00054 0.20% 0.97% -0.33% -5.83% 2024-05-06
UAHTMT 0.08907 0.00012 -0.14% 0.88% -0.05% -5.73% 2024-05-06
UAHTND 0.07929 0.00031 -0.38% -0.16% -0.53% -3.61% 2024-05-03

Exchange Rates