الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XAFJPY 0.25470 0.00066 0.26% -1.23% 1.34% 10.82% 2024-05-08
XAFCNY 0.0114000 0.0000000 0.00% -3.87% -4.92% -3.18% 2024-05-08
XAFCHF 0.00170000 0.00000000 0.00% 13.07% 13.40% 12.37% 2024-05-08
XAFCAD 0.00220000 0.00000000 0.00% -2.33% -2.09% -3.30% 2024-05-08
XAFMXN 0.0331000 0.0003000 0.91% 18.05% 22.55% 9.36% 2024-05-08
XAFINR 0.13699 0.00009 -0.07% 0.45% -0.52% -1.54% 2024-05-07
XAFBRL 0.00831739 0.00001855 -0.22% -0.55% -0.68% -2.42% 2024-05-07
XAFRUB 0.14955 0.00046 -0.30% -1.60% -2.21% 13.09% 2024-05-07
XAFKRW 2.22753 0.00328 0.15% -0.88% -0.26% -0.93% 2024-05-07
XAFIDR 26.3825 0.0395 0.15% -0.70% 0.75% 5.52% 2024-05-07
XAFTRY 0.0529752 0.0000003 0.00% -0.08% 0.02% 59.68% 2024-05-07
XAFSAR 0.00615625 0.00000271 -0.04% 0.44% -0.71% -3.51% 2024-05-07
XAFSEK 0.0177715 0.0000198 0.11% -0.54% 1.07% 2.84% 2024-05-07
XAFNGN 2.27313 0.00042 0.02% 2.51% 11.62% 190.44% 2024-05-07
XAFPLN 0.00656301 0.00000271 -0.04% -0.25% 0.62% -6.86% 2024-05-07
XAFARS 1.44573 0.00024 0.02% 0.91% 1.39% 273.34% 2024-05-07
XAFNOK 0.0144000 0.0000000 0.00% -20.76% -18.55% -19.33% 2024-05-08
XAFTWD 0.0531334 0.0001263 0.24% 0.11% 0.09% 1.86% 2024-05-07
XAFIRR 69.0640 0.0080 -0.01% 0.47% -0.53% -3.35% 2024-05-07
XAFAED 0.00602894 0.00000235 -0.04% 0.45% -0.71% -3.49% 2024-05-07
XAFCOP 6.37806 0.01720 -0.27% -0.16% 2.41% -16.80% 2024-05-07
XAFCRC 0.83954 0.00071 -0.08% 2.40% 1.02% -8.35% 2024-05-07
XAFCUC 0.0394111 0.0000878 0.22% 0.35% -0.61% -3.09% 2024-05-06
XAFCVE 0.16851 0.00029 -0.17% -0.44% 0.25% -0.67% 2024-05-07
XAFCZK 0.0381036 0.0000248 -0.07% -0.61% -1.22% 5.42% 2024-05-07
XAFDAI 0.0016 0.0000 -0.17% 0.33% -0.92% -3.58% 2024-05-08
XAFDJF 0.29235 0.00008 -0.03% 0.48% -0.43% -3.22% 2024-05-07
XAFDKK 0.0113644 0.0000098 -0.09% -0.08% -0.11% -1.29% 2024-05-07
XAFDOP 0.0953111 0.0000144 -0.02% -0.94% -2.40% 3.07% 2024-05-07
XAFDOT 0.0002 0.0000 -0.73% -9.07% 26.73% -26.78% 2024-05-08
XAFDZD 0.22093 0.00047 0.21% 0.59% -0.60% -3.71% 2024-05-07
XAFEGP 0.0782889 0.0002299 -0.29% -0.10% 0.18% 49.28% 2024-05-07
XAFERN 0.0246217 0.0000447 0.18% 0.31% -0.65% -3.13% 2024-05-07
XAFETB 0.0934712 0.0004831 -0.51% -0.02% -0.26% 1.37% 2024-05-07
XAFETH 0.000000546435 0.000000002739 0.50% 0.62% 21.75% -40.85% 2024-05-08
XAFEUR 0.00152477 0.00000219 -0.14% -0.52% -0.01% -1.38% 2024-05-08
XAFFJD 0.00372650 0.00003959 1.07% -0.03% 0.31% -1.44% 2024-05-07
XAFGBP 0.00131344 0.00000045 0.03% 0.34% 0.36% -2.60% 2024-05-08
XAFGEL 0.00439744 0.00001542 0.35% 0.22% 0.38% 4.94% 2024-05-07
XAFGHS 0.0226438 0.0000504 -0.22% 1.51% 2.99% 15.23% 2024-05-07
XAFGMD 0.1112492 0.0000050 0.00% 0.48% -0.53% 7.72% 2024-05-07
XAFGNF 14.1083 0.0822 -0.58% 0.43% 0.37% -2.53% 2024-05-07
XAFGTQ 0.0127554 0.0000105 -0.08% 0.46% -0.83% -3.76% 2024-05-07
XAFGYD 0.34273 0.00062 0.18% 0.26% -0.41% -4.14% 2024-05-07
XAFHKD 0.0128086 0.0000286 -0.22% 0.15% -1.22% -4.08% 2024-05-08
XAFHNL 0.0405682 0.0001566 -0.38% 0.00% -0.38% -2.77% 2024-05-07
XAFHTG 0.21771 0.00029 -0.13% 0.51% -0.46% -11.75% 2024-05-07
XAFHUF 0.59275 0.00039 0.07% -0.62% -0.34% 3.13% 2024-05-07
XAFAFN 0.11859 0.00003 0.03% 0.14% 0.71% -20.46% 2024-05-07
XAFALG 0.0084 0.0000 -0.55% -2.32% 18.91% -19.21% 2024-05-07
XAFALL 0.15349 0.00011 0.07% 0.08% -1.46% -10.33% 2024-05-07
XAFAMD 0.63934 0.00233 0.37% 0.81% -0.19% -2.51% 2024-05-07
XAFAOA 1.38430 0.00066 0.05% 0.46% 0.41% 61.02% 2024-05-07
XAFBSD 0.00164173 0.00000040 -0.02% 0.49% -0.85% -3.51% 2024-05-07
XAFBWP 0.0223373 0.0000959 0.43% -0.70% -0.63% 0.31% 2024-05-07
XAFBYR 0.00537261 0.00000076 -0.01% 0.48% -0.50% 25.40% 2024-05-07
XAFATM 0.0002 0.0000 -0.79% -5.84% 23.73% 13.18% 2024-05-08
XAFAUD 0.00249544 0.00000410 0.16% -1.17% -0.48% -0.53% 2024-05-08
XAFAVX 0.0000 0.0000 2.45% -4.94% 42.91% -57.01% 2024-05-08
XAFAZN 0.00279046 0.00000115 -0.04% 0.45% -0.86% -3.24% 2024-05-07
XAFBCH 0.0000 0.0000 3.33% -4.78% 47.65% -76.47% 2024-05-08
XAFBDT 0.18018 0.00005 -0.03% 0.48% -0.47% -0.96% 2024-05-07
XAFBGN 0.00297826 0.00000450 -0.15% -0.12% -0.15% -1.47% 2024-05-07
XAFBHD 0.000618728 0.000000190 -0.03% 0.45% -0.72% -3.54% 2024-05-07
XAFBIF 4.71588 0.00031 -0.01% 0.38% 0.00% 34.02% 2024-05-07
XAFBIH 0.00297874 0.00000230 0.08% -0.47% -0.09% -1.01% 2024-05-07
XAFBNB 0.0000 0.0000 -0.46% -0.52% 0.19% -47.93% 2024-05-08
XAFBND 0.00222164 0.00000460 0.21% -0.02% -0.41% -1.41% 2024-05-07
XAFBOB 0.0113437 0.0000047 -0.04% 0.26% 0.17% -2.81% 2024-05-07
XAFISK 0.22901 0.00021 -0.09% -0.07% 0.02% -1.85% 2024-05-07
XAFJMD 0.25747 0.00005 0.02% 0.82% 1.64% -0.44% 2024-05-07
XAFJOD 0.00116346 0.00000015 -0.01% 0.46% -0.60% -3.51% 2024-05-07
XAFKES 0.21667 0.00666 -2.98% -1.79% 1.21% -6.70% 2024-05-07
XAFKGS 0.14538 0.00024 -0.16% 0.34% -1.56% -2.13% 2024-05-07
XAFKHR 6.69055 0.00112 -0.02% 1.15% 1.08% -2.94% 2024-05-07
XAFKMF 0.75002 0.00093 -0.12% -0.12% 0.31% -0.35% 2024-05-07
XAFILS 0.00606607 0.00002606 -0.43% -0.83% -2.21% -1.88% 2024-05-07
XAFIQD 2.15030 0.00091 -0.04% 0.45% -0.63% -3.45% 2024-05-07
XAFCDF 4.57333 0.01019 0.22% 0.35% -0.43% 22.68% 2024-05-06
XAFCLP 1.53712 0.00928 0.61% -0.14% -1.94% 13.32% 2024-05-07
XAFKYD 0.00136297 0.00000304 0.22% 0.35% -0.61% -2.51% 2024-05-06
XAFKZT 0.72237 0.00494 -0.68% 0.09% -1.93% -4.16% 2024-05-06
XAFLAK 35.0531 0.0063 -0.02% 0.47% 0.55% 18.07% 2024-05-07
XAFLBP 147.07383 0.14293 -0.10% 0.45% -0.60% 476.28% 2024-05-07
XAFLKR 0.49203 0.00437 0.90% 1.25% -0.53% -9.06% 2024-05-07
XAFLNK 0.0001 0.0000 1.19% -5.08% 29.27% -54.34% 2024-05-08
XAFLRD 0.31693 0.00011 -0.04% 0.04% -0.84% 13.76% 2024-05-06
XAFLSL 0.0303340 0.0000125 -0.04% -2.49% -1.74% -2.03% 2024-05-07
XAFLTC 0.0000204759 0.0000002011 0.99% -0.40% 28.79% -7.40% 2024-05-08
XAFLUN 14.8953 1.5192 -9.26% -8.89% 25.95% -21.21% 2024-05-08
XAFLYD 0.00796699 0.00001375 -0.17% 0.00% -0.10% -1.18% 2024-05-07
XAFMAD 0.0164610 0.0000161 -0.10% -0.33% -0.99% -3.19% 2024-05-07
XAFMDL 0.0290827 0.0000975 0.34% 0.57% 0.01% -3.80% 2024-05-07
XAFMGA 7.28803 0.01923 0.26% 0.47% 1.51% -2.18% 2024-05-07
XAFMKD 0.0938064 0.0000477 -0.05% -0.12% -0.36% -1.03% 2024-05-07
XAFMMK 3.44763 0.00092 -0.03% 0.48% -0.39% -3.22% 2024-05-07
XAFMNT 5.57600 0.00066 -0.01% 0.79% 1.04% -4.05% 2024-05-07
XAFMOP 0.0132254 0.0000064 0.05% 0.40% -0.78% -3.84% 2024-05-07
XAFMTC 0.0024 0.0000 2.04% -1.43% 38.11% 27.76% 2024-05-08
XAFMUR 0.0758139 0.0002212 -0.29% 0.14% -0.69% -1.42% 2024-05-07
XAFMVR 0.0253604 0.0000105 -0.04% 0.24% -0.46% -2.94% 2024-05-07
XAFMWK 2.84653 0.01242 -0.43% 0.11% 0.30% 64.15% 2024-05-07
XAFTZS 4.24315 0.01161 -0.27% 0.21% -0.32% 6.12% 2024-05-07
XAFUAH 0.0645248 0.0000007 0.00% -0.44% 0.53% 2.69% 2024-05-07
XAFUGX 6.18028 0.01067 -0.17% -0.86% -2.52% -2.75% 2024-05-07
XAFUNI 0.0002 0.0000 1.87% -3.16% 57.99% -34.27% 2024-05-08
XAFURY 0.0625346 0.0002134 -0.34% 0.27% -1.08% -5.34% 2024-05-07
XAFUSC 0.0016 0.0000 -0.18% 0.23% -1.05% -3.70% 2024-05-08
XAFUSD 0.00163775 0.00000053 -0.03% 0.18% -1.09% -3.74% 2024-05-09
XAFUST 0.0016 0.0000 -0.17% 0.14% -1.02% -3.61% 2024-05-08
XAFUZS 20.7651 0.0407 -0.20% 0.57% -1.02% 6.80% 2024-05-07
XAFVND 41.7092 0.0320 0.08% 0.70% 1.12% 4.57% 2024-05-07
XAFXLM 0.0152 0.0002 1.25% 0.14% 22.41% -20.10% 2024-05-08
XAFXMR 0.0000 0.0000 -0.57% -6.55% 5.24% 15.71% 2024-05-08
XAFXOF 1.00000 0.00077 0.08% 0.23% 0.52% -0.54% 2024-05-07
XAFXPF 0.18257 0.00021 0.12% 0.02% 0.66% -0.27% 2024-05-07
XAFXRP 0.00313681 0.00001483 0.47% -4.17% 17.71% -21.99% 2024-05-08
XAFYER 0.41102 0.00017 -0.04% 0.61% -0.54% -3.34% 2024-05-07
XAFZAR 0.0303254 0.0000228 -0.08% -0.44% -1.73% -2.77% 2024-05-07
XAFZMW 0.0445 0.0001 -0.32% 2.20% 8.99% 44.87% 2024-05-07
XAFADA 0.0037 0.0000 0.00% 0.13% 37.51% -20.55% 2024-05-08
XAFNPR 0.21935 0.00013 -0.06% 0.52% -0.44% -1.49% 2024-05-07
XAFNZD 0.00273875 0.00000136 0.05% -1.54% -0.27% 2.09% 2024-05-08
XAFOMR 0.000631761 0.000000294 -0.05% 0.43% -0.74% -3.53% 2024-05-07
XAFPAB 0.00164173 0.00000040 -0.02% 0.48% -0.58% -3.51% 2024-05-07
XAFPEN 0.00612357 0.00000156 0.03% -0.21% 1.12% -2.39% 2024-05-07
XAFPGK 0.00635559 0.00008874 1.42% 2.52% 1.49% 6.26% 2024-05-07
XAFPHP 0.0939180 0.0001595 -0.17% -0.22% 0.55% -0.13% 2024-05-07
XAFPKR 0.45714 0.00023 0.05% 0.45% -0.42% -5.19% 2024-05-07
XAFPYG 12.2508 0.0290 -0.24% 0.69% 0.67% 0.74% 2024-05-07
XAFQAR 0.00597652 0.00000247 -0.04% 0.31% -0.79% -3.50% 2024-05-07
XAFRON 0.00758448 0.00000261 0.03% -0.03% 0.20% -0.24% 2024-05-07
XAFRSD 0.17849 0.00012 -0.07% -0.05% 0.01% -1.51% 2024-05-07
XAFMYR 0.00777719 0.00000568 -0.07% -0.13% -0.86% 3.07% 2024-05-07
XAFMZN 0.10423 0.00004 -0.04% 0.75% -1.36% -3.10% 2024-05-07
XAFNAD 0.0303176 0.0000290 -0.10% -2.54% -1.96% -2.14% 2024-05-07
XAFNIO 0.0604308 0.0001072 0.18% 0.62% -0.15% -1.75% 2024-05-07
XAFRWF 2.13962 0.00650 0.30% 1.10% 1.08% 13.47% 2024-05-07
XAFSCR 0.0224549 0.0000500 0.22% 0.63% 0.42% -0.30% 2024-05-07
XAFSDG 0.98651 0.00041 -0.04% 0.81% -0.33% -3.19% 2024-05-07
XAFTTD 0.0111212 0.0000072 -0.06% 0.00% 0.14% -3.19% 2024-05-07
XAFSGD 0.00222211 0.00000189 -0.08% -0.44% -0.39% -1.39% 2024-05-08
XAFSLL 36.9816 0.2884 -0.77% -0.21% -0.87% -4.07% 2024-05-07
XAFSOL 0.0000 0.0000 1.81% -12.79% 22.49% -86.40% 2024-05-08
XAFSOS 0.93727 0.00454 0.49% 0.98% -0.18% -2.50% 2024-05-07
XAFSRD 0.0551574 0.0002179 -0.39% -0.48% -3.74% -12.02% 2024-05-06
XAFSSP 2.58893 0.00577 0.22% 0.35% 0.66% 82.20% 2024-05-06
XAFSTD 0.0373500 0.0007474 -1.96% -1.48% -0.05% -1.38% 2024-05-07
XAFSVC 0.0143653 0.0000046 -0.03% 0.48% -0.69% -3.50% 2024-05-07
XAFSYP 21.35012 0.04757 0.22% 0.35% -0.61% 401.77% 2024-05-06
XAFSZL 0.0303340 0.0000290 -0.10% -1.40% -1.88% -2.61% 2024-05-07
XAFTHB 0.0605366 0.0001622 0.27% 0.07% 0.13% 5.02% 2024-05-07
XAFTJS 0.0178946 0.0000382 -0.21% 0.25% -1.15% -3.51% 2024-05-07
XAFTMT 0.00576149 0.00001404 0.24% 0.45% -0.14% -2.97% 2024-05-07
XAFTND 0.00513363 0.00000212 -0.04% -0.34% -0.35% -0.46% 2024-05-07

Exchange Rates