الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XOFJPY 0.25778 0.00171 0.67% 2.43% 2.73% 11.14% 2024-04-30
XOFCNY 0.0118571 0.0000076 -0.06% 0.43% -1.30% 0.97% 2024-04-30
XOFCHF 0.00150300 0.00001109 0.74% 1.36% 0.45% -0.54% 2024-04-30
XOFCAD 0.00225257 0.00001382 0.62% 1.39% 0.31% -1.40% 2024-04-30
XOFMXN 0.0280244 0.0001565 0.56% 1.58% 1.94% -7.36% 2024-04-30
XOFINR 0.13651 0.00019 -0.14% 0.68% -1.05% -1.05% 2024-04-30
XOFBRL 0.00849132 0.00010803 1.29% 1.08% 1.52% 0.89% 2024-04-30
XOFRUB 0.15213 0.00021 -0.14% 0.09% -0.39% 13.14% 2024-04-30
XOFKRW 2.26245 0.00988 0.44% 1.02% 1.02% -0.08% 2024-04-30
XOFIDR 26.5870 0.0428 -0.16% 0.58% 1.13% 7.46% 2024-04-30
XOFTRY 0.0529545 0.0001873 -0.35% 0.01% -0.24% 61.56% 2024-04-30
XOFSAR 0.00613152 0.00001205 -0.20% 0.54% -1.22% -3.09% 2024-04-30
XOFSEK 0.0180117 0.0001021 0.57% 1.79% 0.81% 3.64% 2024-04-30
XOFNGN 2.27242 0.04965 2.23% 13.30% 5.35% 192.90% 2024-04-30
XOFPLN 0.00663562 0.00004086 0.62% 0.76% 0.76% -6.29% 2024-04-30
XOFARS 1.43364 0.00246 -0.17% 1.08% 1.02% 281.64% 2024-04-30
XOFNOK 0.0181666 0.0001620 0.90% 2.44% 0.28% 0.38% 2024-04-30
XOFTWD 0.0533299 0.0001317 0.25% 0.63% 0.62% 2.64% 2024-04-30
XOFIRR 68.7856 0.1129 -0.16% 0.54% -1.04% -2.92% 2024-04-30
XOFAED 0.00600450 0.00001172 -0.19% 0.55% -1.20% -3.07% 2024-04-30
XOFCOP 6.39138 0.01159 -0.18% 0.49% 0.07% -19.51% 2024-04-30
XOFCRC 0.83147 0.00972 1.18% 2.07% 0.89% -8.81% 2024-04-30
XOFCUC 0.0393120 0.0000385 0.10% 0.82% -1.39% -3.07% 2024-04-29
XOFCVE 0.16955 0.00037 0.22% 0.39% -0.23% 0.07% 2024-04-30
XOFCZK 0.0385211 0.0000952 0.25% -0.10% -0.96% 6.26% 2024-04-30
XOFDAI 0.0016 0.0000 -0.25% 0.55% -1.20% -3.07% 2024-04-30
XOFDJF 0.29054 0.00109 -0.37% 0.54% -1.15% -3.00% 2024-04-30
XOFDKK 0.0114295 0.0000292 0.26% 0.37% -0.52% -0.22% 2024-04-30
XOFDOP 0.0956531 0.0007843 -0.81% -0.97% -2.07% 4.30% 2024-04-30
XOFDOT 0.0003 0.0000 2.90% 13.84% 41.73% -14.25% 2024-04-30
XOFDZD 0.22012 0.00003 -0.02% 0.59% -1.04% -3.47% 2024-04-30
XOFEGP 0.0782761 0.0001955 -0.25% -0.01% 0.42% 50.40% 2024-04-30
XOFERN 0.0245225 0.0000475 -0.19% 0.54% -1.22% -3.10% 2024-04-30
XOFETB 0.0938989 0.0001888 0.20% 1.08% 0.19% 2.75% 2024-04-30
XOFETH 0.000000544509 0.000000035671 7.01% 7.82% 15.08% -41.69% 2024-04-30
XOFEUR 0.00153256 0.00000382 0.25% 0.86% -0.51% -0.30% 2024-04-30
XOFFJD 0.00376012 0.00002367 0.63% 0.61% -0.31% -0.74% 2024-04-30
XOFGBP 0.00130878 0.00000455 0.35% 0.23% -0.75% -3.06% 2024-04-30
XOFGEL 0.00437808 0.00001995 -0.45% 0.58% -0.36% 5.28% 2024-04-30
XOFGHS 0.0223482 0.0000106 -0.05% 1.88% 2.30% 14.20% 2024-04-30
XOFGMD 0.1108008 0.0001738 -0.16% 0.32% -1.11% 9.46% 2024-04-30
XOFGNF 14.0677 0.0125 -0.09% 1.01% -0.05% -2.00% 2024-04-30
XOFGTQ 0.0127130 0.0000141 -0.11% 0.41% -1.33% -3.33% 2024-04-30
XOFGYD 0.34152 0.00132 -0.38% 0.54% -0.93% -4.06% 2024-04-30
XOFHKD 0.0127901 0.0000280 -0.22% 0.39% -1.24% -3.42% 2024-04-30
XOFHNL 0.0403975 0.0002659 -0.65% 0.50% -0.91% -2.36% 2024-04-30
XOFHTG 0.21687 0.00025 -0.11% 0.50% -0.57% -15.98% 2024-04-30
XOFHUF 0.59846 0.00062 0.10% -0.48% -1.61% 4.59% 2024-04-30
XOFAFN 0.11849 0.00021 -0.18% 0.95% 0.76% -19.48% 2024-04-30
XOFALG 0.0093 0.0008 8.81% 10.34% 42.65% -2.56% 2024-04-30
XOFALL 0.15337 0.00036 -0.23% -0.51% -2.36% -9.77% 2024-04-30
XOFAMD 0.63400 0.00167 -0.26% -0.68% -2.01% -2.55% 2024-04-30
XOFAOA 1.39206 0.01084 0.78% 1.39% 1.02% 63.23% 2024-04-30
XOFBSD 0.00163547 0.00000215 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XOFBWP 0.0223341 0.0001196 -0.53% -0.63% -1.48% 0.75% 2024-04-30
XOFBYR 0.00535233 0.00000718 -0.13% 0.51% -0.49% 25.99% 2024-04-30
XOFATM 0.0002 0.0000 -2.98% 4.17% 37.13% 26.99% 2024-04-30
XOFAUD 0.00252585 0.00002897 1.16% 0.77% -0.98% -0.74% 2024-04-30
XOFAVX 0.0000 0.0000 8.96% 17.64% 55.45% -50.63% 2024-04-30
XOFAZN 0.00277922 0.00000539 -0.19% 0.54% -0.92% -2.81% 2024-04-30
XOFBCH 0.0000 0.0000 7.73% 17.65% 48.66% -73.81% 2024-04-30
XOFBDT 0.17949 0.00024 -0.13% 0.50% -0.95% 0.29% 2024-04-30
XOFBGN 0.00299505 0.00000612 0.20% 0.34% -0.57% 0.03% 2024-04-30
XOFBHD 0.000616267 0.000001162 -0.19% 0.54% -1.07% -3.11% 2024-04-30
XOFBIF 4.69197 0.01728 -0.37% 0.37% -0.42% 34.66% 2024-04-30
XOFBIH 0.00299763 0.00000844 0.28% 0.43% -0.55% -0.26% 2024-04-30
XOFBNB 0.0000 0.0000 3.42% 6.02% -0.37% -44.45% 2024-04-30
XOFBND 0.00222605 0.00000124 -0.06% 0.38% -0.52% -1.25% 2024-04-30
XOFBOB 0.0113013 0.0000399 -0.35% 0.14% -0.46% -2.21% 2024-04-30
XOFISK 0.22971 0.00000 0.00% 0.14% -0.67% -0.05% 2024-04-30
XOFJMD 0.25533 0.00063 -0.25% 0.76% 0.94% 0.23% 2024-04-30
XOFJOD 0.00115844 0.00000241 -0.21% 0.51% -1.13% -3.12% 2024-04-30
XOFKES 0.22070 0.00043 -0.19% 1.29% 1.61% -3.74% 2024-04-30
XOFKGS 0.14498 0.00025 -0.17% 0.29% -2.02% -1.81% 2024-04-30
XOFKHR 6.64560 0.01124 -0.17% 0.37% -0.36% -4.13% 2024-04-30
XOFKMF 0.75448 0.00214 0.28% 0.41% -0.48% 0.25% 2024-04-30
XOFILS 0.00602648 0.00010477 -1.71% -1.48% -1.08% -1.30% 2024-04-30
XOFIQD 2.14252 0.00326 -0.15% 0.58% -1.10% -2.98% 2024-04-30
XOFCDF 4.56183 0.00447 0.10% 0.91% -1.21% 24.98% 2024-04-29
XOFCLP 1.56988 0.02705 1.75% 1.35% -3.62% 15.45% 2024-04-30
XOFKYD 0.00135954 0.00000133 0.10% 0.82% -1.39% -2.48% 2024-04-29
XOFKZT 0.72262 0.00083 -0.11% -0.31% -2.33% -5.15% 2024-04-30
XOFLAK 34.9127 0.0587 -0.17% 0.64% 0.34% 19.48% 2024-04-30
XOFLBP 146.56276 0.20219 -0.14% 0.66% -1.05% 479.17% 2024-04-30
XOFLKR 0.48496 0.00211 -0.43% -0.82% -2.32% -10.17% 2024-04-30
XOFLNK 0.0001 0.0000 7.02% 16.39% 38.55% -49.06% 2024-04-30
XOFLRD 0.31732 0.00052 0.17% 0.42% -1.53% 15.03% 2024-04-29
XOFLSL 0.0307676 0.0000678 -0.22% -1.29% -1.94% -0.85% 2024-04-30
XOFLTC 0.0000205536 0.0000009720 4.96% 7.73% 23.67% 4.90% 2024-04-30
XOFLUN 16.3483 1.4574 9.79% 20.63% 48.18% -3.10% 2024-04-30
XOFLYD 0.00797798 0.00000727 -0.09% 0.65% -0.23% -0.49% 2024-04-30
XOFMAD 0.0165486 0.0000059 -0.04% 0.25% -1.10% -2.34% 2024-04-30
XOFMDL 0.0288669 0.0001201 -0.41% -0.63% -0.89% -4.32% 2024-04-30
XOFMGA 7.25671 0.01438 -0.20% 1.26% 0.72% -2.03% 2024-04-30
XOFMKD 0.0939238 0.0002154 -0.23% 0.00% -0.45% -0.30% 2024-04-30
XOFMMK 3.43452 0.00452 -0.13% 0.50% -0.88% -2.76% 2024-04-30
XOFMNT 5.55353 0.00367 -0.07% 0.57% -0.53% -5.29% 2024-04-30
XOFMOP 0.0131760 0.0000270 -0.20% 0.31% -1.22% -3.40% 2024-04-30
XOFMTC 0.0025 0.0002 6.63% 9.94% 41.66% 39.94% 2024-04-30
XOFMUR 0.0758121 0.0000716 -0.09% 0.19% -0.95% 0.31% 2024-04-30
XOFMVR 0.0252745 0.0000326 -0.13% 0.54% -0.96% -2.84% 2024-04-30
XOFMWK 2.84624 0.00388 -0.14% 0.54% 0.18% 65.95% 2024-04-30
XOFTZS 4.22604 0.01802 -0.42% 0.19% -0.25% 6.78% 2024-04-30
XOFUAH 0.0646195 0.0003444 -0.53% -0.13% 0.25% 3.72% 2024-04-30
XOFUGX 6.23516 0.01306 -0.21% 0.43% -2.72% -0.91% 2024-04-30
XOFUNI 0.0002 0.0000 9.55% 13.91% 74.87% -26.58% 2024-04-30
XOFURY 0.0626718 0.0001589 0.25% -0.04% 0.85% -4.21% 2024-04-30
XOFUSC 0.0016 0.0000 -0.19% 0.52% -1.22% -3.11% 2024-04-30
XOFUSD 0.00163483 0.00000317 -0.19% 0.52% -1.22% -3.10% 2024-04-30
XOFUST 0.0016 0.0000 -0.12% 0.64% -1.06% -2.98% 2024-04-30
XOFUZS 20.6401 0.0561 -0.27% -0.29% -1.33% 7.18% 2024-04-30
XOFVND 41.4744 0.0067 0.02% 0.32% 0.74% 4.68% 2024-04-26
XOFXAF 1.00000 0.00234 -0.23% -0.23% -0.97% -0.41% 2024-04-30
XOFXLM 0.0152 0.0006 4.37% 9.96% 24.96% -16.47% 2024-04-30
XOFXMR 0.0000 0.0000 9.53% 3.55% 4.14% 25.65% 2024-04-30
XOFXPF 0.18245 0.00035 -0.19% -0.26% -0.50% -0.21% 2024-04-30
XOFXRP 0.00327628 0.00009903 3.12% 9.93% 21.47% -10.73% 2024-04-30
XOFYER 0.40971 0.00027 0.07% 0.73% -1.23% -3.02% 2024-04-26
XOFZAR 0.0306673 0.0001351 0.44% -1.71% -2.12% -1.19% 2024-04-30
XOFZMW 0.0438 0.0002 0.36% 4.20% 6.45% 46.48% 2024-04-30
XOFADA 0.0037 0.0001 3.69% 14.28% 39.67% -14.90% 2024-04-30
XOFNPR 0.21840 0.00033 -0.15% 0.62% -1.10% -1.12% 2024-04-30
XOFNZD 0.00278137 0.00003756 1.37% 1.51% 0.02% 1.67% 2024-04-30
XOFOMR 0.000629345 0.000001171 -0.19% 0.53% -1.23% -3.08% 2024-04-30
XOFPAB 0.00163547 0.00000220 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XOFPEN 0.00612140 0.00002929 -0.48% 1.86% -0.28% -2.04% 2024-04-30
XOFPGK 0.00622503 0.00001128 0.18% 0.72% -0.40% 4.73% 2024-04-30
XOFPHP 0.0945702 0.0002295 0.24% 0.93% 1.60% 1.00% 2024-04-30
XOFPKR 0.45516 0.00102 -0.22% 0.49% -1.00% -4.74% 2024-04-30
XOFPYG 12.2221 0.0267 0.22% 1.35% 0.24% 0.34% 2024-04-30
XOFQAR 0.00595243 0.00001154 -0.19% 0.40% -1.32% -3.21% 2024-04-30
XOFRON 0.00762404 0.00001929 0.25% 0.40% -0.38% 1.16% 2024-04-30
XOFRSD 0.17941 0.00041 0.23% 0.33% -0.36% 0.15% 2024-04-30
XOFMYR 0.00779407 0.00001183 -0.15% 0.32% -0.37% 3.63% 2024-04-30
XOFMZN 0.10381 0.00020 -0.19% 0.26% -0.82% -2.70% 2024-04-30
XOFNAD 0.0307676 0.0000678 -0.22% -1.29% -1.41% -0.29% 2024-04-30
XOFNIO 0.0602021 0.0000056 0.01% 0.32% -0.64% -1.29% 2024-04-30
XOFRWF 2.11188 0.00934 -0.44% 0.29% -0.10% 13.34% 2024-04-30
XOFSCR 0.0226719 0.0003049 1.36% 0.60% 0.91% -1.06% 2024-04-30
XOFSDG 0.95801 0.00186 -0.19% -1.62% -3.33% -5.06% 2024-04-30
XOFTTD 0.0111015 0.0000452 -0.41% 0.63% -0.77% -2.24% 2024-04-30
XOFSGD 0.00223207 0.00000408 0.18% 0.85% -0.26% -0.98% 2024-04-30
XOFSLL 37.4217 0.3380 0.91% 2.21% -0.04% 0.24% 2024-04-30
XOFSOL 0.0000 0.0000 8.04% 22.66% 49.96% -83.24% 2024-04-30
XOFSOS 0.93431 0.00099 -0.11% 1.16% -0.61% -1.98% 2024-04-30
XOFSRD 0.0550742 0.0007202 -1.29% -0.71% -4.73% -11.27% 2024-04-30
XOFSSP 2.58243 0.00253 0.10% 0.79% -1.74% 82.24% 2024-04-29
XOFSTD 0.0373500 0.0006516 -1.71% -1.42% -1.08% -0.79% 2024-04-30
XOFSVC 0.0143104 0.0000197 -0.14% 0.50% -1.17% -3.05% 2024-04-30
XOFSYP 21.29648 0.02088 0.10% 0.82% -1.39% 402.08% 2024-04-29
XOFSZL 0.0304733 0.0003621 -1.17% -2.24% -2.88% -1.83% 2024-04-30
XOFTHB 0.0608223 0.0001835 0.30% 0.88% 0.55% 5.35% 2024-04-30
XOFTJS 0.0178602 0.0000314 -0.18% 0.22% -1.17% -2.88% 2024-04-30
XOFTMT 0.00573826 0.00001112 -0.19% 0.83% -0.65% -2.54% 2024-04-30
XOFTND 0.00514809 0.00000179 -0.03% 0.35% -0.04% 0.52% 2024-04-30

Exchange Rates