الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XPFJPY 1.41716 0.00703 0.50% 0.05% 3.17% 12.84% 2024-05-20
XPFCNY 0.0657127 0.0001724 0.26% 0.27% 1.95% 2.58% 2024-05-20
XPFCHF 0.00825868 0.00002081 0.25% 0.63% 1.89% 1.21% 2024-05-20
XPFCAD 0.0123572 0.0000223 0.18% 0.01% 1.47% 0.67% 2024-05-20
XPFMXN 0.15012 0.00037 -0.25% -1.53% -1.45% -7.63% 2024-05-20
XPFINR 0.75550 0.00066 0.09% 0.88% 0.84% 0.64% 2024-05-20
XPFBRL 0.0463020 0.0000447 0.10% 0.35% -1.29% 2.89% 2024-05-20
XPFRUB 0.82313 0.00107 -0.13% -0.37% -2.58% 12.52% 2024-05-20
XPFKRW 12.3264 0.0635 0.52% 0.58% -0.30% 1.40% 2024-05-20
XPFIDR 145.488 0.879 0.61% 1.18% -0.19% 7.46% 2024-05-20
XPFTRY 0.29221 0.00073 0.25% 0.89% 0.36% 62.46% 2024-05-20
XPFSAR 0.0340174 0.0000309 0.09% 1.09% 1.19% -0.37% 2024-05-20
XPFSEK 0.0969324 0.0001179 -0.12% -0.37% -1.16% 1.85% 2024-05-20
XPFNGN 13.89959 0.57834 4.34% 9.13% 35.96% 231.51% 2024-05-20
XPFPLN 0.0355195 0.0000152 0.04% -0.38% -2.51% -6.46% 2024-05-20
XPFARS 8.06119 0.02561 0.32% 1.80% 3.47% 282.04% 2024-05-20
XPFNOK 0.0970267 0.0002935 0.30% -0.79% -0.61% -1.85% 2024-05-20
XPFTWD 0.29225 0.00062 0.21% 0.67% 0.79% 4.25% 2024-05-20
XPFIRR 381.633 0.459 0.12% 1.09% 1.23% -0.27% 2024-05-20
XPFAED 0.0333152 0.0000315 0.09% 1.09% 1.22% -0.41% 2024-05-20
XPFCOP 34.6395 0.0695 -0.20% -0.78% -0.70% -15.37% 2024-05-20
XPFCRC 4.64574 0.00823 0.18% 1.13% 3.73% -4.38% 2024-05-20
XPFCUC 0.21749 0.00039 -0.18% 1.00% 1.11% -0.76% 2024-05-17
XPFCVE 0.92476 0.00135 0.15% 0.20% -0.59% -0.21% 2024-05-20
XPFCZK 0.20640 0.00075 0.36% -0.46% -2.70% 3.95% 2024-05-20
XPFDAI 0.009 0.000 0.07% 0.24% 2.01% -0.24% 2024-05-20
XPFDJF 1.61197 0.00157 -0.10% 1.09% 1.28% -0.35% 2024-05-20
XPFDKK 0.0623240 0.0001400 0.23% 0.40% -0.56% -0.42% 2024-05-20
XPFDOP 0.53243 0.00094 0.18% 2.13% 0.77% 7.42% 2024-05-20
XPFDOT 0.001 0.000 -4.76% -14.17% 1.10% -29.80% 2024-05-20
XPFDZD 1.22061 0.00254 0.21% 1.21% 1.05% -1.53% 2024-05-20
XPFEGP 0.42305 0.00208 -0.49% -0.53% -2.77% 50.52% 2024-05-20
XPFERN 0.13605 0.00012 0.09% 1.09% 1.20% -0.44% 2024-05-20
XPFETB 0.51973 0.00065 0.13% 1.16% 2.19% 5.17% 2024-05-20
XPFETH 0.00000248209 0.00000044825 -15.30% -20.99% -10.54% -50.36% 2024-05-20
XPFEUR 0.00835356 0.00001579 0.19% -0.18% 0.12% -0.65% 2024-05-20
XPFFJD 0.0204939 0.0003018 1.49% 0.59% 0.61% 0.45% 2024-05-20
XPFGBP 0.00713724 0.00000226 0.03% -0.75% -0.84% -2.35% 2024-05-20
XPFGEL 0.0248073 0.0004529 1.86% 3.57% 4.15% 8.91% 2024-05-20
XPFGHS 0.1306122 0.0010246 0.79% 3.98% 8.35% 33.36% 2024-05-20
XPFGMD 0.61451 0.00080 -0.13% 1.05% 0.90% 14.59% 2024-05-20
XPFGNF 77.9592 0.0745 0.10% 1.09% 1.46% 0.57% 2024-05-20
XPFGTQ 0.0705234 0.0001212 0.17% 1.14% 1.25% -0.63% 2024-05-20
XPFGYD 1.89841 0.00282 0.15% 1.33% 1.20% -1.25% 2024-05-20
XPFHKD 0.0707288 0.0000273 0.04% 0.05% 1.55% -0.60% 2024-05-20
XPFHNL 0.22458 0.00029 0.13% 0.84% 1.41% 0.50% 2024-05-20
XPFHTG 1.20337 0.00177 -0.15% 1.08% 1.57% -6.98% 2024-05-20
XPFHUF 3.22105 0.00436 -0.14% -0.21% -2.40% 3.76% 2024-05-20
XPFAFN 0.65211 0.00027 -0.04% 0.66% 1.29% -18.17% 2024-05-20
XPFALG 0.050 0.001 1.98% 7.60% -4.00% -4.77% 2024-05-20
XPFALL 0.83764 0.00167 0.20% -0.47% -1.81% -11.60% 2024-05-20
XPFAMD 3.51900 0.00654 0.19% 1.08% -0.65% 0.24% 2024-05-20
XPFAOA 7.71327 0.04269 -0.55% 1.79% 2.26% 61.20% 2024-05-20
XPFBSD 0.00907655 0.00001484 0.16% 1.14% 1.55% -0.38% 2024-05-20
XPFBTC 0.000000130197 0.000000005141 -3.80% -11.45% -3.18% -61.48% 2024-05-20
XPFBWP 0.12241 0.00011 0.09% -0.27% -1.05% -0.44% 2024-05-20
XPFBYR 0.0297028 0.0000537 0.18% 1.13% 1.56% 29.47% 2024-05-20
XPFATM 0.001 0.000 -2.01% -7.77% 3.03% 18.47% 2024-05-20
XPFAUD 0.0135991 0.0000594 0.44% -0.46% -1.30% -0.47% 2024-05-20
XPFAVX 0.000 0.000 -7.23% -19.51% 1.88% -62.69% 2024-05-20
XPFAZN 0.0154195 0.0000140 0.09% 1.09% 1.20% -0.15% 2024-05-20
XPFBCH 0.000 0.000 -8.22% -15.58% 4.78% -77.50% 2024-05-20
XPFBDT 1.06294 0.00185 0.17% 1.23% 8.14% 8.68% 2024-05-20
XPFBGN 0.0163374 0.0000356 0.22% 0.39% -0.53% -0.60% 2024-05-20
XPFBHD 0.00341832 0.00000237 0.07% 1.06% 1.20% -0.48% 2024-05-20
XPFBIF 26.1134 0.0509 0.20% 1.44% 1.97% 2.46% 2024-05-20
XPFBIH 0.0162755 0.0000520 -0.32% -0.44% -0.72% -0.99% 2024-05-09
XPFBNB 0.000 0.000 -1.20% -3.49% 5.06% -47.39% 2024-05-20
XPFBND 0.0122165 0.0000046 0.04% 0.33% 0.29% -0.05% 2024-05-20
XPFBOB 0.0627242 0.0001138 0.18% 1.15% 1.14% 0.51% 2024-05-20
XPFISK 1.25878 0.00567 0.45% 0.63% -0.31% -1.04% 2024-05-20
XPFJMD 1.41813 0.00406 0.29% 0.79% 2.04% 1.73% 2024-05-20
XPFJOD 0.00642902 0.00000492 0.08% 1.10% 1.24% -0.47% 2024-05-20
XPFKES 1.19274 0.00335 0.28% 1.09% 0.44% -4.51% 2024-05-20
XPFKGS 0.79996 0.00060 0.08% 0.87% 0.28% 0.33% 2024-05-20
XPFKHR 36.9796 0.1241 0.34% 1.39% 2.29% -1.00% 2024-05-20
XPFKMF 4.11293 0.01030 0.25% -0.03% -1.01% -0.74% 2024-05-20
XPFILS 0.0333175 0.0002675 -0.80% -0.26% -2.00% 0.42% 2024-05-20
XPFIQD 11.8910 0.0197 0.17% 1.16% 1.56% -0.29% 2024-05-20
XPFCDF 25.2832 0.0232 -0.09% 1.18% 1.38% 23.06% 2024-05-17
XPFCLP 8.06848 0.00066 -0.01% -2.82% -7.95% 11.93% 2024-05-20
XPFKYD 0.00752152 0.00001366 -0.18% 1.00% 1.11% -0.16% 2024-05-17
XPFKZT 4.01905 0.00904 -0.22% 0.71% -0.03% -1.84% 2024-05-20
XPFLAK 193.832 0.425 0.22% 1.22% 1.93% 21.36% 2024-05-20
XPFLBP 812.2449 0.8132 0.10% 1.03% 1.48% 494.35% 2024-05-20
XPFLKR 2.71979 0.00403 0.15% 1.47% 0.76% -2.12% 2024-05-20
XPFLNK 0.001 0.000 -5.52% -24.25% -7.96% -62.04% 2024-05-20
XPFLRD 1.75125 0.00545 -0.31% 0.87% 0.46% 15.43% 2024-05-17
XPFLSL 0.16490 0.00012 -0.07% -1.09% -3.66% -5.92% 2024-05-20
XPFLTC 0.0001031419 0.0000046502 -4.31% -10.22% -1.46% 3.10% 2024-05-20
XPFLUN 82.46 0.07 -0.09% -8.88% 2.04% -27.00% 2024-05-20
XPFLYD 0.0438674 0.0000523 0.12% 0.49% 0.57% 0.74% 2024-05-20
XPFMAD 0.0901247 0.0000973 -0.11% -0.13% -0.85% -2.22% 2024-05-20
XPFMDL 0.16024 0.00009 -0.06% 1.05% 0.32% -0.22% 2024-05-20
XPFMGA 40.3175 0.0592 0.15% 1.30% 2.81% 0.99% 2024-05-20
XPFMKD 0.51461 0.00046 -0.09% 0.37% -0.55% -0.36% 2024-05-20
XPFMMK 19.0599 0.0309 0.16% 1.13% 1.55% -0.08% 2024-05-20
XPFMNT 30.7748 0.0650 -0.21% 0.98% 1.11% -2.31% 2024-05-17
XPFMOP 0.0729211 0.0000986 0.14% 0.93% 0.95% -0.76% 2024-05-20
XPFMTC 0.012 0.001 -4.39% -12.89% 1.69% 16.57% 2024-05-20
XPFMUR 0.41669 0.00110 0.27% 0.57% -0.12% 1.07% 2024-05-20
XPFMVR 0.14014 0.00004 0.03% 1.09% 1.20% -0.25% 2024-05-20
XPFMWK 15.71429 0.00518 0.03% 0.99% 1.43% 69.23% 2024-05-20
XPFTZS 23.5374 0.0666 0.28% 0.89% 1.87% 9.70% 2024-05-20
XPFUAH 0.35982 0.00228 0.64% 1.28% 1.81% 6.94% 2024-05-20
XPFUGX 34.4516 0.2913 0.85% 1.55% 0.83% 1.65% 2024-05-20
XPFUNI 0.001 0.000 -19.90% -27.60% -10.48% -45.90% 2024-05-20
XPFURY 0.35211 0.00106 0.30% 1.56% 1.07% -0.78% 2024-05-20
XPFUSC 0.009 0.000 0.10% 0.22% 2.04% -0.22% 2024-05-20
XPFUSD 0.00907029 0.00000822 0.09% 0.23% 2.04% -0.22% 2024-05-20
XPFUST 0.009 0.000 0.09% 0.14% 2.04% -0.25% 2024-05-20
XPFUZS 115.238 0.190 -0.16% 1.15% 1.40% 10.39% 2024-05-20
XPFVND 230.884 0.273 0.12% 1.12% 1.42% 8.07% 2024-05-20
XPFXAF 5.47680 0.00720 -0.13% -0.13% -0.62% -0.64% 2024-05-20
XPFXLM 0.081 0.002 -2.40% -8.57% 8.06% -21.10% 2024-05-20
XPFXMR 0.000 0.000 -1.15% -3.36% -9.49% 10.32% 2024-05-20
XPFXOF 5.47392 0.01402 0.26% -0.18% -0.67% -0.15% 2024-05-20
XPFXRP 0.0169923 0.0003117 -1.80% -6.18% 2.25% -13.79% 2024-05-20
XPFYER 2.26689 0.00228 0.10% 0.88% 1.18% -0.45% 2024-05-20
XPFZAR 0.16480 0.00016 0.10% -0.54% -3.27% -6.00% 2024-05-20
XPFZIG 0.12 0.00 -0.23% -1.09% 10.28% 2,737.73% 2024-05-20
XPFZMW 0.23 0.00 1.34% -4.59% 3.75% 38.65% 2024-05-20
XPFADA 0.018 0.001 -2.85% -13.64% 6.33% -26.00% 2024-05-20
XPFNPR 1.20959 0.00155 0.13% 0.82% 1.10% 0.72% 2024-05-20
XPFNZD 0.0148530 0.0000783 0.53% -0.84% -1.06% 2.70% 2024-05-20
XPFOMR 0.00349116 0.00000353 0.10% 1.09% 1.19% -0.44% 2024-05-20
XPFPAB 0.00907710 0.00001620 0.18% 1.14% 1.36% -0.37% 2024-05-20
XPFPEN 0.0338866 0.0000941 0.28% 1.44% 0.57% 1.05% 2024-05-20
XPFPGK 0.0346508 0.0005146 -1.46% -0.44% 2.11% 7.50% 2024-05-20
XPFPHP 0.52720 0.00296 0.56% 2.50% 2.64% 3.09% 2024-05-20
XPFPKR 2.52562 0.00184 0.07% 1.00% 1.51% -2.56% 2024-05-20
XPFPYG 67.9468 0.0528 0.08% 1.20% 2.71% 3.65% 2024-05-20
XPFQAR 0.0330272 0.0000277 0.08% 0.98% 1.08% -0.41% 2024-05-20
XPFRON 0.0415546 0.0000766 0.18% 0.37% -0.58% -0.29% 2024-05-20
XPFRSD 0.97834 0.00178 0.18% 0.36% -0.57% -0.71% 2024-05-20
XPFMYR 0.0424853 0.0000068 0.02% 0.04% -1.10% 3.17% 2024-05-20
XPFMZN 0.57596 0.00052 0.09% 1.09% 0.55% -0.02% 2024-05-20
XPFNAD 0.16490 0.00012 -0.07% -1.09% -3.27% -6.01% 2024-05-20
XPFNIO 0.33342 0.00039 0.12% 1.07% 1.35% 1.24% 2024-05-20
XPFRWF 11.74603 0.00158 0.01% 0.41% 1.95% 15.83% 2024-05-20
XPFSCR 0.12678 0.00157 1.25% 4.51% 4.67% 1.91% 2024-05-20
XPFSDG 5.45125 0.00494 0.09% 1.09% 1.57% -0.20% 2024-05-20
XPFTTD 0.0616220 0.0000902 0.15% 1.17% 1.54% 0.23% 2024-05-20
XPFSGD 0.0122199 0.0000305 0.25% -0.14% 0.94% -0.15% 2024-05-20
XPFSLL 205.625 0.090 0.04% 1.35% 1.33% -1.59% 2024-05-20
XPFSOL 0.000 0.000 -8.87% -23.56% -13.83% -89.51% 2024-05-20
XPFSOS 5.17914 0.00469 0.09% 1.09% 1.74% 0.61% 2024-05-20
XPFSRD 0.29521 0.00058 0.20% -1.21% -4.52% -12.57% 2024-05-20
XPFSSP 14.16991 0.02573 -0.18% 0.17% 0.28% 85.17% 2024-05-17
XPFSTD 0.20457 0.00341 -1.64% -0.12% -0.61% -0.66% 2024-05-20
XPFSVC 0.0794239 0.0001348 0.17% 1.14% 1.56% -0.36% 2024-05-20
XPFSYP 117.8206 0.2139 -0.18% 1.00% 1.11% 413.84% 2024-05-17
XPFSZL 0.16490 0.00012 -0.07% -0.66% -3.06% -6.00% 2024-05-20
XPFTHB 0.32744 0.00043 0.13% -0.56% -0.67% 4.96% 2024-05-20
XPFTJS 0.09848 0.00035 0.36% 0.49% 0.66% -0.83% 2024-05-20
XPFTMT 0.0318367 0.0001195 0.38% 1.38% 1.35% 0.13% 2024-05-20
XPFTND 0.0281769 0.0000515 -0.18% 0.14% -0.61% 0.42% 2024-05-20

Exchange Rates