الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAFN 72.3100 0.1100 0.15% -0.06% 1.63% -17.83% 2024-05-10
EURAFN 80.764 0.270 -0.33% 4.01% 4.43% -16.24% 2024-05-06
GBPAFN 91.614 0.225 -0.25% 0.66% 1.66% -17.14% 2024-05-06
AUDAFN 52.0060 0.1960 0.38% 8.76% 10.43% -12.60% 2024-05-08
NZDAFN 47.7060 0.1240 0.26% 11.99% 11.09% -14.16% 2024-05-07
OMRAFN 187.721 0.203 0.11% -0.30% 1.46% -17.55% 2024-05-07
PABAFN 72.238 0.070 0.10% -0.30% 1.14% -17.57% 2024-05-07
PENAFN 19.3669 0.0220 -0.11% 0.05% -0.11% -18.51% 2024-05-07
PGKAFN 18.6599 0.0267 0.14% -1.97% -0.92% -25.14% 2024-05-07
PHPAFN 1.26275 0.00565 0.45% 0.78% 0.23% -20.36% 2024-05-07
PKRAFN 0.25943 0.00000 0.00% -0.35% 1.15% -16.10% 2024-05-07
PLNAFN 18.0702 0.0279 0.15% 1.21% -0.54% -14.59% 2024-05-07
PYGAFN 0.0096806 0.0000216 0.22% -0.15% 0.04% -21.04% 2024-05-07
QARAFN 19.8434 0.0151 0.08% -0.18% 1.59% -17.57% 2024-05-07
RONAFN 15.6365 0.0465 0.30% 0.63% 0.39% -20.27% 2024-05-07
RSDAFN 0.66445 0.00206 0.31% 0.60% 0.50% -19.24% 2024-05-07
RUBAFN 0.79302 0.00797 1.02% 1.81% 3.12% -29.67% 2024-05-07
RWFAFN 0.05543 0.00031 -0.56% -1.21% -0.52% -29.90% 2024-05-07
SARAFN 19.2641 0.0171 0.09% -0.32% 1.44% -17.56% 2024-05-07
SCRAFN 5.28146 0.09760 -1.81% 1.05% 1.64% -20.22% 2024-05-07
SDGAFN 0.12022 0.00011 0.09% -0.68% 1.05% -17.83% 2024-05-07
SEKAFN 6.6733 0.0564 0.85% 1.43% -1.06% -22.65% 2024-05-07
SGDAFN 53.4038 0.1488 0.28% 0.60% 1.01% -19.28% 2024-05-07
SLLAFN 0.00320686 0.00003177 1.00% 0.24% 2.00% -17.80% 2024-05-07
SOLAFN 11206.2734 965.3874 9.43% 21.70% -12.95% 520.18% 2024-05-07
SOSAFN 0.12653 0.00011 0.09% -0.84% 0.90% -18.42% 2024-05-07
SRDAFN 2.14951 0.00332 -0.15% 1.03% 5.07% -8.45% 2024-05-06
SSPAFN 0.04580 0.00001 0.02% -0.37% 0.08% -55.99% 2024-05-06
STDAFN 3.17523 0.04356 1.39% 0.09% 0.55% -19.34% 2024-05-07
SVCAFN 8.2557 0.0074 0.09% -0.30% 1.41% -17.57% 2024-05-07
SYPAFN 0.0055532 0.0000012 0.02% -0.37% 1.36% -84.02% 2024-05-06
SZLAFN 3.90963 0.02454 0.63% 0.55% 2.07% -18.32% 2024-05-07
THBAFN 1.95906 0.00510 0.26% 0.60% 0.96% -24.26% 2024-05-07
TJSAFN 6.62739 0.01262 0.19% -0.11% 1.56% -17.56% 2024-05-07
TMTAFN 20.5840 0.0402 -0.20% -0.32% 0.85% -18.02% 2024-05-07
TNDAFN 23.1015 0.0833 0.36% 0.37% 1.05% -19.99% 2024-05-07
TRYAFN 2.23868 0.00443 0.20% 0.11% 0.50% -50.18% 2024-05-07
TTDAFN 10.6639 0.0157 0.15% -0.09% 0.88% -17.84% 2024-05-07
TWDAFN 2.23202 0.00051 0.02% 0.48% 0.54% -21.91% 2024-05-07
TZSAFN 0.0279497 0.0001328 0.48% -0.32% 1.04% -25.05% 2024-05-07
UAHAFN 1.83797 0.00654 0.36% 0.23% 0.42% -22.54% 2024-05-07
UGXAFN 0.0191892 0.0000962 0.50% 0.97% 2.51% -18.21% 2024-05-07
UNIAFN 548.0798 18.9465 3.58% 7.41% -33.86% 25.77% 2024-05-07
URYAFN 1.89647 0.01541 0.82% 0.31% 2.56% -15.97% 2024-05-07
USCAFN 72.2522 0.0679 0.09% -0.32% 1.44% -17.55% 2024-05-07
FJDAFN 32.1575 0.3611 1.14% 1.22% 1.29% -18.45% 2024-05-06
USTAFN 72.2493 0.0939 0.13% -0.23% 1.42% -17.62% 2024-05-07
UZSAFN 0.00571126 0.00003075 0.54% -0.52% 1.60% -25.52% 2024-05-07
VNDAFN 0.00284337 0.00000507 0.18% -0.13% -0.36% -23.93% 2024-05-07
XAFAFN 0.11859 0.00034 0.28% 0.09% 0.56% -20.46% 2024-05-07
XLMAFN 7.9562 0.2266 2.93% 1.88% -16.27% 1.48% 2024-05-07
XMRAFN 9481.7837 14.0455 -0.15% 9.80% -2.04% -29.52% 2024-05-07
XOFAFN 0.11859 0.00036 0.30% 0.09% 0.23% -20.02% 2024-05-07
XPFAFN 0.64958 0.00189 0.29% 0.02% -0.09% -19.87% 2024-05-07
XRPAFN 39.0988 1.8297 4.91% 8.01% -11.65% 5.46% 2024-05-07
YERAFN 0.28854 0.00078 0.27% -0.49% 1.21% -17.71% 2024-05-07
ZARAFN 3.91073 0.02521 0.65% 1.40% 2.30% -18.19% 2024-05-07
ZMWAFN 2.6656 0.0245 0.93% -1.49% -7.71% -45.09% 2024-05-07
ADAAFN 31.7102 1.6685 -5.00% -6.29% -24.63% -0.72% 2024-05-08
AEDAFN 19.6572 0.0006 0.00% -0.21% 1.61% -18.00% 2024-05-08
ALGAFN 13.4436 0.3899 -2.82% -3.53% -19.08% -7.24% 2024-05-08
ALLAFN 0.77075 0.00098 0.13% -0.53% 1.32% -11.54% 2024-05-08
AMDAFN 0.18613 0.00005 0.03% 0.20% 1.80% -18.49% 2024-05-08
AOAAFN 0.08543 0.00007 -0.08% -0.46% 0.85% -50.94% 2024-05-08
ARSAFN 0.08197 0.00016 0.20% -0.44% -0.23% -78.76% 2024-05-08
ATMAFN 653.1342 3.9854 -0.61% 2.88% -14.99% -28.52% 2024-05-08
AVXAFN 2493.7916 25.9884 -1.03% -3.31% -24.53% 84.94% 2024-05-08
AZNAFN 42.4706 0.0000 0.00% -0.21% 1.62% -18.21% 2024-05-08
BCHAFN 32836.5600 26.7140 0.08% -0.08% -31.36% 206.74% 2024-05-08
BDTAFN 0.65657 0.03962 6.42% -0.44% -0.10% -19.63% 2024-05-08
BGNAFN 39.6496 0.1563 -0.39% -0.45% 0.52% -19.62% 2024-05-08
BHDAFN 191.578 0.056 0.03% -0.17% 0.90% -17.94% 2024-05-08
BIFAFN 0.0251248 0.0000397 -0.16% -0.33% 0.64% -40.94% 2024-05-08
BIHAFN 39.8137 0.0000 0.00% 0.72% 0.66% -19.26% 2024-05-07
BNBAFN 41811.0200 1,169.6400 -2.72% -1.75% 1.20% 52.30% 2024-05-08
BNDAFN 53.2496 0.0436 0.08% -0.53% -0.86% -19.70% 2024-05-08
BOBAFN 10.4289 0.0176 -0.17% -0.22% -1.27% -18.84% 2024-05-08
BRLAFN 14.2373 0.1972 1.40% 2.03% 0.47% -18.61% 2024-05-07
BSDAFN 72.057 0.128 -0.18% -0.45% 1.41% -18.14% 2024-05-08
BTCAFN 4500443 38,338 -0.84% -1.22% -8.33% 84.87% 2024-05-08
BWPAFN 5.30926 0.03144 0.60% 0.07% 1.41% -20.38% 2024-05-07
BYRAFN 22.0189 0.0383 -0.17% -0.45% 1.27% -37.01% 2024-05-08
CADAFN 52.8090 0.0224 0.04% -0.40% 0.61% -19.42% 2024-05-06
CDFAFN 0.0259246 0.0000093 0.04% -0.37% 1.22% -34.91% 2024-05-06
CHFAFN 79.638 0.061 -0.08% 0.09% 1.23% -19.19% 2024-05-06
CLPAFN 0.07760 0.00043 -0.55% 0.86% 3.30% -29.40% 2024-05-06
CNYAFN 10.0062 0.0072 0.07% 0.01% 1.79% -20.98% 2024-05-06
COPAFN 0.0185390 0.0000167 -0.09% 0.00% -1.95% -4.68% 2024-05-06
CRCAFN 0.14111 0.00008 0.06% -2.32% -0.41% -13.30% 2024-05-06
CUCAFN 3.00833 0.00000 0.00% -0.37% 1.36% -17.61% 2024-05-06
CVEAFN 0.70225 0.00030 0.04% 0.09% 0.30% -19.42% 2024-05-03
CZKAFN 3.10956 0.01477 -0.47% 0.66% 1.86% -24.62% 2024-05-06
DAIAFN 72.1928 0.0238 0.03% -0.29% 1.35% -17.25% 2024-05-06
DJFAFN 0.40544 0.00082 -0.20% -0.39% 1.09% -17.49% 2024-05-06
DKKAFN 10.4237 0.0118 -0.11% 0.11% 0.71% -19.51% 2024-05-06
DOPAFN 1.24376 0.00107 0.09% 1.04% 2.99% -22.86% 2024-05-06
DOTAFN 514.5983 6.7767 1.33% 7.59% -16.96% 3.73% 2024-05-06
DZDAFN 0.53686 0.00030 -0.06% -0.43% 1.33% -17.38% 2024-05-06
EGPAFN 1.50974 0.01339 -0.88% -0.20% 0.25% -46.45% 2024-05-03
ERNAFN 4.82333 0.01000 0.21% -0.17% 1.57% -17.08% 2024-05-03
ETBAFN 1.26191 0.00099 0.08% -0.38% 0.42% -21.95% 2024-05-06
ETHAFN 221322 2,643 1.21% -5.13% -8.65% 32.08% 2024-05-06
GELAFN 27.0564 0.0101 0.04% 0.24% 0.66% -23.95% 2024-05-06
GHSAFN 5.2243 0.0672 1.30% -1.60% -2.45% -31.14% 2024-05-06
GMDAFN 1.06568 0.00039 0.04% -0.37% 1.21% -26.10% 2024-05-06
GNFAFN 0.0083550 0.0000452 -0.54% -0.90% -0.26% -18.89% 2024-05-06
GTQAFN 9.2874 0.0031 -0.03% -0.43% 1.44% -17.44% 2024-05-06
GYDAFN 0.34650 0.00154 0.45% 0.07% 1.32% -16.20% 2024-05-03
HKDAFN 9.2348 0.0051 -0.05% -0.28% 1.49% -17.29% 2024-05-06
HNLAFN 2.91129 0.00235 0.08% -0.27% 0.68% -18.53% 2024-05-06
HTGAFN 0.54386 0.00031 -0.06% -0.53% 1.01% -10.01% 2024-05-06
HUFAFN 0.20018 0.00053 -0.26% 0.82% 1.11% -22.83% 2024-05-06
IDRAFN 0.00450069 0.00000449 -0.10% 0.97% 0.09% -24.53% 2024-05-06
ILSAFN 19.4712 0.0779 0.40% 0.57% 2.57% -19.26% 2024-05-06
INRAFN 0.86493 0.00013 -0.02% -0.40% 1.14% -19.29% 2024-05-06
IQDAFN 0.0551140 0.0000005 0.00% -0.37% 1.28% -17.31% 2024-05-06
IRRAFN 0.00171649 0.00000051 0.03% -0.37% 1.21% -17.37% 2024-05-06
ISKAFN 0.51807 0.00017 0.03% 0.45% 0.55% -18.92% 2024-05-07
JMDAFN 0.46061 0.00019 0.04% -0.75% -1.06% -20.10% 2024-05-07
JODAFN 101.933 0.056 0.06% -0.35% 1.32% -17.56% 2024-05-07
JPYAFN 0.46762 0.00299 0.64% 1.77% -0.35% -27.92% 2024-05-07
KESAFN 0.54735 0.00170 -0.31% 1.95% -0.49% -14.74% 2024-05-07
KGSAFN 0.81578 0.00108 -0.13% -0.19% 2.12% -18.72% 2024-05-07
KHRAFN 0.0177257 0.0000179 0.10% -0.59% 0.29% -16.70% 2024-05-07
KMFAFN 0.15812 0.00065 0.41% 0.68% 0.58% -19.58% 2024-05-07
KRWAFN 0.0532413 0.0003785 0.72% 1.66% 1.19% -19.71% 2024-05-07
KYDAFN 86.988 0.000 0.00% -0.37% 1.36% -18.10% 2024-05-06
KZTAFN 0.16413 0.00010 -0.06% 0.03% 2.67% -17.03% 2024-05-06
LAKAFN 0.00338328 0.00000038 0.01% -0.32% 0.22% -32.63% 2024-05-07
LBPAFN 0.0008064 0.0000008 0.10% -0.26% 1.32% -86.20% 2024-05-07
LKRAFN 0.24103 0.00068 0.28% -1.35% 1.11% -12.53% 2024-05-07
LNKAFN 1049.9168 50.0527 5.01% 10.29% -18.63% 82.22% 2024-05-07
LRDAFN 0.37409 0.00104 0.28% 0.00% 2.15% -29.81% 2024-05-06
LSLAFN 3.90963 0.02454 0.63% 1.52% 2.04% -18.19% 2024-05-07
LTCAFN 5928.8 66.7 1.14% 2.87% -20.07% -12.06% 2024-05-07
LUNAFN 0.0079 0.0000 0.09% 9.65% -20.30% 0.77% 2024-05-07
LYDAFN 14.8858 0.0190 0.13% 0.22% 0.85% -19.51% 2024-05-07
MADAFN 7.2046 0.0084 0.12% 0.62% 1.33% -17.83% 2024-05-07
MDLAFN 4.07784 0.00743 0.18% -0.66% 0.59% -17.31% 2024-05-07
MGAAFN 0.0162725 0.0000603 0.37% -0.34% -0.94% -18.68% 2024-05-07
MKDAFN 1.26425 0.00491 0.39% 0.21% 0.55% -19.63% 2024-05-07
MMKAFN 0.0343989 0.0000335 0.10% -0.29% 1.11% -17.81% 2024-05-07
MNTAFN 0.0212688 0.0000160 0.08% -0.32% 1.57% -16.02% 2024-05-07
MOPAFN 8.9672 0.0048 0.05% -0.29% 1.54% -17.28% 2024-05-07
MTCAFN 51.3596 2.2334 4.55% 6.20% -23.85% -34.88% 2024-05-07
MURAFN 1.56429 0.00244 0.16% 0.08% 1.02% -19.31% 2024-05-07
MVRAFN 4.67638 0.00421 0.09% -0.25% 1.24% -17.71% 2024-05-07
MWKAFN 0.04166 0.00020 0.49% 0.08% 0.41% -51.54% 2024-05-07
MXNAFN 4.27191 0.00506 0.12% 1.09% -2.17% -13.27% 2024-05-07
MYRAFN 15.2491 0.0282 0.19% 0.30% 1.67% -22.82% 2024-05-07
MZNAFN 1.13780 0.00102 0.09% -0.71% 1.94% -17.91% 2024-05-07
NADAFN 3.91175 0.02666 0.69% 1.57% 2.34% -18.28% 2024-05-07
NGNAFN 0.05217 0.00088 1.72% 0.05% -9.91% -72.61% 2024-05-07
NIOAFN 1.96249 0.00093 -0.05% -0.29% 0.87% -19.04% 2024-05-07
NOKAFN 6.6464 0.0244 0.37% 1.93% -0.37% -20.43% 2024-05-07
NPRAFN 0.54067 0.00060 0.11% -0.35% 1.18% -19.25% 2024-05-07

Exchange Rates