الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAOA 845.529 2.858 0.34% -0.70% 0.81% 67.27% 2024-05-08
EURAOA 908.589 2.734 0.30% 0.04% 0.50% 63.41% 2024-05-08
GBPAOA 1054.781 1.299 0.12% -0.81% 0.13% 65.45% 2024-05-08
AUDAOA 555.157 0.045 -0.01% 0.70% 0.98% 62.00% 2024-05-08
NZDAOA 505.829 0.530 0.10% 1.07% 0.76% 57.84% 2024-05-08
OMRAOA 2191.18 2.06 0.09% 0.03% 1.31% 66.91% 2024-05-07
PABAOA 843.198 0.606 0.07% -0.02% 0.99% 66.87% 2024-05-07
PENAOA 226.061 0.050 0.02% 0.67% -0.26% 64.95% 2024-05-07
PGKAOA 217.808 2.979 -1.35% -2.01% -1.06% 51.53% 2024-05-07
PHPAOA 14.7395 0.0320 0.22% 0.67% 0.09% 61.22% 2024-05-07
PKRAOA 3.02815 0.00012 0.00% 0.01% 1.00% 69.84% 2024-05-07
PLNAOA 210.925 0.187 0.09% 0.71% -0.68% 72.88% 2024-05-07
PYGAOA 0.1129968 0.0003201 0.28% -0.23% -0.10% 59.84% 2024-05-07
QARAOA 231.623 0.206 0.09% 0.15% 1.44% 66.85% 2024-05-07
RONAOA 182.518 0.024 0.01% 0.49% 0.25% 61.41% 2024-05-07
RSDAOA 7.75579 0.00874 0.11% 0.51% 0.36% 63.48% 2024-05-07
RUBAOA 9.25655 0.03252 0.35% 2.09% 2.97% 42.38% 2024-05-07
RWFAOA 0.64698 0.00166 -0.26% -0.64% -0.66% 41.90% 2024-05-07
SARAOA 224.861 0.206 0.09% 0.02% 1.29% 66.88% 2024-05-07
SCRAOA 61.6480 0.1083 -0.18% -0.17% 1.49% 61.50% 2024-05-07
SDGAOA 1.40323 0.00125 0.09% -0.35% 0.91% 66.33% 2024-05-07
SEKAOA 77.8946 0.0497 -0.06% 1.00% -1.20% 56.58% 2024-05-07
SGDAOA 623.459 1.516 0.24% -0.03% 0.88% 63.42% 2024-05-08
SLLAOA 0.0374322 0.0003708 1.00% 0.57% 1.51% 68.53% 2024-05-07
SOLAOA 123455.7147 2,034.8507 -1.62% 14.12% -17.96% 1,084.88% 2024-05-08
SOSAOA 1.47695 0.00648 -0.44% -0.51% 0.75% 65.15% 2024-05-07
SRDAOA 25.0854 0.1414 0.57% 0.79% 4.49% 83.66% 2024-05-06
SSPAOA 0.53445 0.00028 -0.05% -0.05% -0.08% -11.31% 2024-05-06
STDAOA 37.0629 0.7443 2.05% 1.97% 0.40% 63.28% 2024-05-07
SVCAOA 96.3644 0.0765 0.08% -0.02% 1.27% 66.87% 2024-05-07
SYPAOA 0.06481 0.00003 -0.05% -0.05% 1.20% -67.80% 2024-05-06
SZLAOA 45.6353 0.0652 0.14% 1.88% 1.92% 65.34% 2024-05-07
THBAOA 22.8672 0.0505 -0.22% 0.39% 0.82% 53.32% 2024-05-07
TJSAOA 77.3585 0.2016 0.26% 0.21% 1.42% 66.87% 2024-05-07
TMTAOA 240.268 0.472 -0.20% 0.01% 0.71% 65.95% 2024-05-07
TNDAOA 269.653 0.239 0.09% 0.70% 0.98% 62.41% 2024-05-07
TRYAOA 26.1311 0.0122 0.05% 0.54% 0.35% 0.84% 2024-05-07
TTDAOA 124.4745 0.1397 0.11% 0.45% 0.73% 66.32% 2024-05-07
TWDAOA 26.0533 0.0497 -0.19% 0.35% 0.39% 58.08% 2024-05-07
TZSAOA 0.32624 0.00104 0.32% 0.24% 0.89% 51.73% 2024-05-07
UAHAOA 21.4538 0.0100 0.05% 0.91% 0.28% 56.80% 2024-05-07
UGXAOA 0.22399 0.00049 0.22% 1.32% 2.36% 65.56% 2024-05-07
UNIAOA 6160.7019 105.0963 -1.68% 2.77% -36.40% 145.17% 2024-05-08
URYAOA 22.1366 0.0858 0.39% 0.19% 2.41% 70.11% 2024-05-07
USCAOA 845.5205 2.8495 0.34% -0.70% 1.55% 67.33% 2024-05-08
FJDAOA 375.620 0.334 0.09% 1.61% 1.22% 65.20% 2024-05-07
USTAOA 845.4360 2.7818 0.33% -0.62% 1.53% 67.17% 2024-05-08
UZSAOA 0.0666649 0.0001619 0.24% -0.11% 1.45% 50.77% 2024-05-07
VNDAOA 0.0331893 0.0000097 -0.03% -0.06% -0.51% 53.98% 2024-05-07
XAFAOA 1.38430 0.00066 0.05% 0.46% 0.41% 61.02% 2024-05-07
XLMAOA 91.1818 0.9979 -1.08% -0.62% -17.91% 101.69% 2024-05-08
XMRAOA 108040.9346 785.7698 0.73% 6.50% -4.51% 39.27% 2024-05-08
XOFAOA 1.38430 0.00040 -0.03% 0.22% 0.09% 61.89% 2024-05-07
XPFAOA 7.58230 0.00520 -0.07% 0.34% -0.04% 62.10% 2024-05-07
XRPAOA 441.654 1.398 -0.32% 3.85% -14.63% 106.58% 2024-05-08
YERAOA 3.36798 0.00299 0.09% -0.16% 1.06% 66.59% 2024-05-07
ZARAOA 45.6482 0.0559 0.12% 0.91% 2.15% 65.60% 2024-05-07
ZMWAOA 31.1144 0.1139 0.37% -1.70% -7.84% 11.14% 2024-05-07
ADAAOA 373.7238 0.5807 0.16% -0.61% -26.92% 102.83% 2024-05-08
AEDAOA 230.143 0.714 0.31% -0.73% 1.50% 67.24% 2024-05-08
AFNAOA 11.70600 0.04273 0.37% 0.60% 0.14% 103.01% 2024-05-08
ALGAOA 157.3697 4.3810 -2.71% 4.17% -23.07% 89.37% 2024-05-08
ALLAOA 9.02225 0.03376 0.38% -0.60% 1.48% 79.62% 2024-05-08
AMDAOA 2.17881 0.00642 0.30% 0.28% 1.54% 66.20% 2024-05-08
ARSAOA 0.95958 0.00281 0.29% -1.16% -0.43% -56.78% 2024-05-08
ATMAOA 7643.4131 72.2501 0.95% 5.69% -18.78% 42.38% 2024-05-08
AVXAOA 29221.4822 651.2047 -2.18% 4.75% -29.64% 275.03% 2024-05-08
AZNAOA 497.151 1.462 0.30% -0.74% 1.50% 66.77% 2024-05-08
BCHAOA 385478.3622 12,329.7635 -3.10% 4.48% -31.96% 584.56% 2024-05-08
BDTAOA 7.68568 0.00888 0.12% -0.90% 1.07% 62.64% 2024-05-08
BGNAOA 464.334 1.124 0.24% -0.10% 0.43% 63.25% 2024-05-08
BHDAOA 2243.56 8.41 0.38% -0.68% 1.58% 67.39% 2024-05-08
BIFAOA 0.29424 0.00093 0.32% -0.83% 0.65% 20.43% 2024-05-08
BIHAOA 464.358 0.288 0.06% 0.75% 0.63% 63.18% 2024-05-07
BNBAOA 489645.8439 2,076.4033 0.43% 2.83% 0.39% 210.56% 2024-05-08
BNDAOA 623.602 0.997 0.16% -0.28% 0.91% 63.46% 2024-05-08
BOBAOA 122.1319 0.1965 0.16% -0.85% 1.72% 65.81% 2024-05-08
BRLAOA 166.0534 0.0679 0.04% 1.29% 0.25% 64.63% 2024-05-07
BSDAOA 843.858 1.356 0.16% -0.86% 1.35% 67.00% 2024-05-08
BTCAOA 52704359 34,894 0.07% 6.21% -9.06% 276.98% 2024-05-08
BWPAOA 61.9233 0.1806 -0.29% 0.98% 1.18% 61.03% 2024-05-07
BYRAOA 257.862 0.408 0.16% -0.85% 1.15% 28.50% 2024-05-08
CADAOA 614.626 1.034 0.17% -0.55% 0.18% 62.65% 2024-05-08
CDFAOA 0.30255 0.00016 -0.05% -0.05% 1.01% 31.72% 2024-05-06
CHFAOA 930.625 3.044 0.33% 0.51% 1.20% 63.77% 2024-05-08
CLPAOA 0.90654 0.00092 0.10% 2.09% 2.55% 43.31% 2024-05-07
CNYAOA 116.9041 0.2960 0.25% -0.41% 1.67% 60.11% 2024-05-08
COPAOA 0.21658 0.00022 0.10% 0.40% -2.14% 93.11% 2024-05-07
CRCAOA 1.64891 0.00218 0.13% -1.90% -0.64% 75.69% 2024-05-07
CUCAOA 35.1080 0.0183 -0.05% -0.05% 1.20% 66.75% 2024-05-06
CVEAOA 8.20874 0.02605 0.32% 0.73% 0.30% 62.63% 2024-05-07
CZKAOA 36.3280 0.0387 0.11% 1.07% 1.72% 52.73% 2024-05-07
DAIAOA 844.4383 2.7785 0.33% -0.81% 1.42% 67.12% 2024-05-08
DJFAOA 4.73506 0.00348 0.07% -0.02% 1.00% 66.38% 2024-05-07
DKKAOA 122.8489 1.2011 0.99% 1.40% 1.34% 64.51% 2024-05-07
DOPAOA 14.52403 0.00909 0.06% 1.41% 2.88% 56.22% 2024-05-07
DOTAOA 5973.2396 53.9309 0.91% 9.47% -20.69% 120.14% 2024-05-08
DZDAOA 6.26577 0.00047 0.01% -0.13% 0.85% 67.22% 2024-05-07
EGPAOA 17.5917 0.0070 0.04% -0.06% -0.07% 7.75% 2024-05-03
ERNAOA 56.2227 0.0207 0.04% 0.04% 1.29% 66.90% 2024-05-07
ETBAOA 14.9282 0.2014 1.37% 1.28% 1.66% 60.11% 2024-05-07
ETHAOA 2535319 8,752 -0.34% -1.09% -17.46% 172.45% 2024-05-08
GELAOA 314.797 0.958 -0.30% 0.24% 0.27% 53.44% 2024-05-07
GHSAOA 61.1338 0.1648 0.27% -1.04% -1.98% 39.74% 2024-05-07
GMDAOA 12.4432 0.0065 0.05% -0.02% 1.10% 49.48% 2024-05-07
GNFAOA 0.0981243 0.0006190 0.63% 0.03% 0.21% 65.20% 2024-05-07
GTQAOA 108.5266 0.1409 0.13% 0.00% 1.38% 67.31% 2024-05-07
GYDAOA 4.03899 0.00149 0.04% 0.09% 1.04% 68.66% 2024-05-07
HKDAOA 108.1604 0.4112 0.38% -0.62% 1.73% 68.00% 2024-05-08
HNLAOA 34.1228 0.1473 0.43% 0.46% 0.95% 65.60% 2024-05-07
HTGAOA 6.35839 0.01147 0.18% -0.05% 0.65% 82.46% 2024-05-07
HUFAOA 2.33729 0.00110 0.05% 1.17% 0.73% 56.26% 2024-05-07
IDRAOA 0.0525382 0.0000141 0.03% 1.29% -0.05% 52.79% 2024-05-07
ILSAOA 228.092 0.858 0.38% 1.25% 1.06% 64.03% 2024-05-07
INRAOA 10.10597 0.01202 0.12% 0.01% 1.07% 63.54% 2024-05-07
IQDAOA 0.64377 0.00058 0.09% 0.01% 1.21% 66.77% 2024-05-07
IRRAOA 0.0200438 0.0000119 0.06% -0.02% 1.11% 66.60% 2024-05-07
ISKAOA 6.04899 0.01323 0.22% 0.60% 0.44% 64.17% 2024-05-07
JMDAOA 5.37653 0.00160 0.03% -0.36% -1.20% 61.73% 2024-05-07
JODAOA 1189.815 0.721 0.06% 0.00% 1.17% 66.88% 2024-05-07
JPYAOA 5.43888 0.00575 -0.11% 0.75% -0.85% 45.40% 2024-05-08
KESAOA 6.38895 0.19342 3.12% 2.29% -0.63% 72.59% 2024-05-07
KGSAOA 9.52225 0.02017 0.21% 0.12% 1.98% 64.53% 2024-05-07
KHRAOA 0.20690 0.00013 0.06% -0.36% -1.06% 68.22% 2024-05-07
KMFAOA 1.84569 0.00315 0.17% 0.47% 0.31% 62.23% 2024-05-07
KRWAOA 0.62146 0.00061 -0.10% 1.35% 1.04% 62.53% 2024-05-07
KYDAOA 1015.171 0.528 -0.05% -0.05% 1.20% 65.75% 2024-05-06
KZTAOA 1.91542 0.01627 0.86% 0.32% 2.44% 67.92% 2024-05-06
LAKAOA 0.0394915 0.0000258 0.07% -0.01% 0.07% 36.38% 2024-05-07
LBPAOA 0.00941 0.00001 0.14% 0.01% 1.17% -72.06% 2024-05-07
LKRAOA 2.81345 0.02389 -0.84% -0.79% 0.96% 77.06% 2024-05-07
LNKAOA 11717.9328 128.0665 -1.08% 4.78% -22.31% 252.69% 2024-05-08
LRDAOA 4.36576 0.00902 0.21% 0.26% 1.43% 42.05% 2024-05-06
LSLAOA 45.6353 0.0405 0.09% 2.91% 2.41% 65.03% 2024-05-07
LTCAOA 67667.7 555.0 -0.81% -0.06% -21.96% 74.05% 2024-05-08
LUNAOA 0.0930 0.0087 10.37% 0.27% -20.21% 104.52% 2024-05-08
LYDAOA 173.755 0.382 0.22% 0.45% 0.70% 62.94% 2024-05-07
MADAOA 84.0959 0.1222 0.15% 0.79% 1.19% 66.33% 2024-05-07
MDLAOA 47.5988 0.1374 -0.29% -0.11% 0.44% 67.38% 2024-05-07
MGAAOA 0.18994 0.00041 -0.22% -0.01% -1.08% 64.60% 2024-05-07
MKDAOA 14.75699 0.01451 0.10% 0.58% 0.40% 62.70% 2024-05-07
MMKAOA 0.40152 0.00030 0.07% -0.03% 0.96% 66.37% 2024-05-07
MNTAOA 0.24826 0.00015 0.06% 0.00% -1.02% 70.17% 2024-05-07
MOPAOA 104.6699 0.0008 0.00% 0.05% 1.40% 67.46% 2024-05-07
MTCAOA 573.6407 10.7601 -1.84% 0.96% -27.24% 26.13% 2024-05-08
MURAOA 18.2592 0.0618 0.34% 0.32% 0.88% 63.33% 2024-05-07
MVRAOA 54.5852 0.0485 0.09% 0.11% 1.09% 66.58% 2024-05-07
MWKAOA 0.48631 0.00234 0.48% 0.35% 0.27% -1.91% 2024-05-07
MXNAOA 50.0204 0.1750 0.35% 0.75% -2.00% 76.11% 2024-05-08
MYRAOA 177.995 0.214 0.12% 0.59% 1.52% 56.23% 2024-05-07
MZNAOA 13.28096 0.01180 0.09% -0.29% 1.80% 66.16% 2024-05-07
NADAOA 45.6600 0.0652 0.14% 2.97% 2.64% 65.20% 2024-05-07
NGNAOA 0.60899 0.00018 0.03% -2.00% -10.04% -44.56% 2024-05-07
NIOAOA 22.9072 0.0298 -0.13% -0.17% 0.72% 63.88% 2024-05-07
NOKAOA 77.2412 0.0755 0.10% 0.83% -0.95% 60.37% 2024-05-08
NPRAOA 6.31102 0.00679 0.11% -0.06% 1.04% 63.45% 2024-05-07

Exchange Rates